We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.16 | Volume | 8 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 584 | Day's Range | 0.75 - 2.00 |
| Open | 0.75 | Prev Close | 0.99 | Last Trade | 2/24/2025 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.85 | 13.00 | 15.42 | 0.00 % | 0 | 10 |
| 187.50 | 9.00 | 10.15 | 12.17 | 0.00 % | 0 | 2 |
| 190.00 | 6.75 | 8.10 | 6.14 | -56.42 % | 4 | 105 |
| 192.50 | 5.75 | 6.20 | 5.44 | -49.30 % | 2 | 112 |
| 195.00 | 4.30 | 4.50 | 4.45 | -39.04 % | 9 | 124 |
| 197.50 | 2.84 | 3.15 | 2.41 | -56.58 % | 15 | 35 |
| 200.00 | 1.96 | 2.07 | 1.80 | -54.66 % | 108 | 354 |
| 202.50 | 1.13 | 1.28 | 0.96 | -66.55 % | 46 | 147 |
| 205.00 | 0.60 | 0.81 | 0.67 | -63.78 % | 36 | 1,148 |
| 207.50 | 0.41 | 0.49 | 0.31 | -72.81 % | 67 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.48 | 0.56 | 0.82 | 64.00 % | 24 | 690 |
| 187.50 | 0.75 | 1.04 | 1.23 | 89.23 % | 16 | 36 |
| 190.00 | 1.16 | 1.45 | 1.50 | 51.52 % | 8 | 584 |
| 192.50 | 1.89 | 2.16 | 1.86 | 32.86 % | 43 | 757 |
| 195.00 | 2.78 | 3.20 | 3.90 | 98.98 % | 67 | 516 |
| 197.50 | 3.95 | 4.25 | 5.07 | 75.43 % | 16 | 238 |
| 200.00 | 5.30 | 5.75 | 6.65 | 70.51 % | 69 | 652 |
| 202.50 | 7.05 | 8.20 | 7.60 | 38.18 % | 2 | 2,340 |
| 205.00 | 8.20 | 10.25 | 11.00 | 43.79 % | 21 | 1,236 |
| 207.50 | 10.45 | 11.70 | 8.85 | 0.00 % | 0 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
