We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 32 | Day's Range | 11.64 - 11.64 |
| Open | 11.64 | Prev Close | 15.75 | Last Trade | 12/18/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 4.75 | 5.45 | 5.12 | -68.97 % | 81 | 2,285 |
| 186.25 | 3.80 | 5.10 | 4.70 | -76.50 % | 1 | 21 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.75 | 2.61 | 3.30 | 3.25 | -75.56 % | 346 | 142 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 1.46 | 2.00 | 1.97 | -84.43 % | 184 | 166 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.60 | 0.89 | 0.58 | -91.93 % | 751 | 2,202 |
| 196.25 | 0.32 | 0.76 | 0.40 | -95.92 % | 175 | 640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.19 | 1.64 | 1.25 | 1,462.50 % | 405 | 2,512 |
| 186.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.86 | 2.53 | 1.91 | 1,264.29 % | 229 | 528 |
| 188.75 | 2.34 | 3.10 | 2.91 | 1,718.75 % | 91 | 516 |
| 190.00 | 3.00 | 3.55 | 3.23 | 1,600.00 % | 342 | 1,377 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.60 | 8.00 | 8.01 | 1,281.03 % | 971 | 1,993 |
| 196.25 | 7.50 | 10.75 | 8.05 | 959.21 % | 111 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
