
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 22.95 | 24.90 | 47.55 | 23.925 | 0.00 | 0.00 % | 0 | 1 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 14.15 | 18.15 | 14.46 | 16.15 | -8.19 | -36.16 % | 12 | 3 | 3/10/2025 |
162.50 | 11.30 | 15.65 | 0.00 | 13.475 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 7.20 | 9.70 | 8.20 | 8.45 | -6.32 | -43.53 % | 1 | 8 | 3/10/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.75 | 2.01 | 1.92 | 1.38 | -3.28 | -63.08 % | 81 | 214 | 3/10/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.85 | 1.05 | 0.85 | 0.95 | -1.90 | -69.09 % | 288 | 534 | 3/10/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.16 | 0.38 | 0.22 | 0.27 | -0.43 | -66.15 % | 171 | 416 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.04 | 0.25 | 0.05 | 0.145 | 0.00 | 0.00 % | 0 | 52 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.24 | 0.33 | 0.28 | 0.285 | 0.12 | 75.00 % | 9 | 14 | 3/10/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.51 | 0.75 | 0.62 | 0.63 | 0.35 | 129.63 % | 87 | 180 | 3/10/2025 |
162.50 | 0.75 | 1.08 | 0.96 | 0.915 | 0.58 | 152.63 % | 21 | 382 | 3/10/2025 |
165.00 | 1.09 | 1.57 | 1.17 | 1.33 | 0.72 | 160.00 % | 75 | 279 | 3/10/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 3.35 | 3.85 | 3.63 | 3.60 | 2.07 | 132.69 % | 79 | 107 | 3/10/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 9.40 | 10.60 | 9.55 | 10.00 | 4.90 | 105.38 % | 5 | 404 | 3/10/2025 |
185.00 | 11.00 | 13.10 | 12.14 | 12.05 | 5.59 | 85.34 % | 30 | 247 | 3/10/2025 |
187.50 | 10.80 | 16.45 | 14.30 | 13.625 | 5.75 | 67.25 % | 1 | 79 | 3/10/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 18.65 | 19.35 | 18.87 | 19.00 | 7.30 | 63.09 % | 40 | 187 | 3/10/2025 |
195.00 | 20.10 | 21.85 | 21.26 | 20.975 | 6.88 | 47.84 % | 38 | 146 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions