ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PANW Palo Alto Networks Inc

191.00
-10.24 (-5.09%)
Dec 18 2024 - Closed
Delayed by 15 minutes

PANW Dec 20 2024 185 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PANW Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.000.000.000.00 %00
186.250.000.000.000.00 %00
187.503.003.753.70-78.92 %58131
188.752.613.303.25-75.56 %346142
190.000.000.000.000.00 %00
191.251.462.001.97-84.43 %184166
192.500.000.000.000.00 %00
193.750.000.000.000.00 %00
195.000.600.890.58-91.93 %7512,202
196.250.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.001.191.641.251,462.50 %4052,512
186.250.000.000.000.00 %00
187.501.862.531.911,264.29 %229528
188.750.000.000.000.00 %00
190.003.003.553.231,600.00 %3421,377
191.253.654.403.801,361.54 %81599
192.500.000.000.000.00 %00
193.750.000.000.000.00 %00
195.006.608.008.011,281.03 %9711,993
196.250.000.000.000.00 %00