We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 92 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 511 | Day's Range | 2.38 - 3.25 |
| Open | 3.05 | Prev Close | 3.05 | Last Trade | 2/24/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.35 | 5.80 | 5.77 | 1.23 % | 123 | 184 |
| 71.00 | 4.60 | 4.85 | 4.90 | 4.26 % | 6 | 13 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.05 | 3.20 | 3.15 | 3.28 % | 92 | 511 |
| 74.00 | 2.40 | 2.49 | 2.41 | -4.74 % | 153 | 443 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.37 | 1.41 | 1.37 | -9.27 % | 5,462 | 1,747 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.70 | 0.74 | 0.74 | -10.84 % | 7,331 | 6,750 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.22 | 0.25 | 0.22 | -46.34 % | 1,562 | 5,101 |
| 71.00 | 0.34 | 0.37 | 0.35 | -38.60 % | 405 | 523 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.76 | 0.81 | 0.80 | -27.93 % | 1,125 | 1,192 |
| 74.00 | 1.09 | 1.15 | 1.10 | -24.66 % | 860 | 2,077 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.10 | 4.25 | 4.20 | -3.89 % | 224 | 1,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
