We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.34 | Volume | 38,142 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.85 | Last Trade | 7/24/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.66 | 5.58 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.76 | 4.21 | 4.40 | -78.75 % | 1,354 | 114 |
| 461.00 | 3.02 | 3.07 | 3.14 | -84.34 % | 146 | 2 |
| 462.00 | 2.13 | 2.16 | 2.16 | -84.45 % | 1,067 | 8 |
| 463.00 | 1.34 | 1.36 | 1.35 | -92.66 % | 2,150 | 7 |
| 464.00 | 0.73 | 0.75 | 0.72 | -95.82 % | 12,765 | 21 |
| 465.00 | 0.34 | 0.35 | 0.33 | -97.92 % | 38,168 | 48 |
| 466.00 | 0.15 | 0.16 | 0.15 | -99.04 % | 63,975 | 28 |
| 467.00 | 0.07 | 0.08 | 0.08 | -99.50 % | 139,303 | 4 |
| 468.00 | 0.04 | 0.05 | 0.04 | -99.73 % | 112,285 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 3,662 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 12,495 | 1,111 |
| 461.00 | 0.07 | 0.08 | 0.06 | 200.00 % | 15,818 | 729 |
| 462.00 | 0.17 | 0.18 | 0.17 | 750.00 % | 27,785 | 1,031 |
| 463.00 | 0.37 | 0.38 | 0.38 | 1,800.00 % | 34,041 | 1,365 |
| 464.00 | 0.76 | 0.77 | 0.76 | 3,700.00 % | 51,607 | 1,228 |
| 465.00 | 1.35 | 1.38 | 1.38 | 4,500.00 % | 94,554 | 2,334 |
| 466.00 | 2.16 | 2.20 | 2.22 | 11,000.00 % | 89,528 | 1,895 |
| 467.00 | 3.05 | 3.16 | 3.20 | 7,900.00 % | 96,845 | 2,638 |
| 468.00 | 4.03 | 4.33 | 4.14 | 13,700.00 % | 86,668 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
