We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 112,700 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.04 | Last Trade | 7/24/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.75 | 5.52 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.86 | 4.31 | 4.40 | -78.75 % | 1,354 | 114 |
| 461.00 | 3.22 | 3.26 | 3.14 | -84.34 % | 146 | 2 |
| 462.00 | 2.30 | 2.33 | 2.37 | -82.94 % | 1,092 | 8 |
| 463.00 | 1.47 | 1.50 | 1.53 | -91.68 % | 2,175 | 7 |
| 464.00 | 0.82 | 0.84 | 0.84 | -95.12 % | 13,434 | 21 |
| 465.00 | 0.39 | 0.40 | 0.40 | -97.48 % | 38,376 | 48 |
| 466.00 | 0.17 | 0.19 | 0.18 | -98.85 % | 65,436 | 28 |
| 467.00 | 0.08 | 0.09 | 0.08 | -99.50 % | 139,415 | 4 |
| 468.00 | 0.04 | 0.05 | 0.05 | -99.67 % | 112,759 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 5,011 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 12,226 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 13,684 | 729 |
| 462.00 | 0.13 | 0.15 | 0.15 | 650.00 % | 28,910 | 1,031 |
| 463.00 | 0.30 | 0.32 | 0.31 | 1,450.00 % | 32,902 | 1,365 |
| 464.00 | 0.64 | 0.66 | 0.64 | 3,100.00 % | 50,255 | 1,228 |
| 465.00 | 1.21 | 1.23 | 1.22 | 3,966.67 % | 92,449 | 2,334 |
| 466.00 | 1.99 | 2.02 | 1.96 | 9,700.00 % | 89,611 | 1,895 |
| 467.00 | 2.89 | 3.00 | 2.96 | 7,300.00 % | 100,001 | 2,638 |
| 468.00 | 3.72 | 4.06 | 3.94 | 13,033.33 % | 91,359 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
