We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 102,395 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.78 | Last Trade | 7/24/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.90 | 5.42 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.97 | 4.30 | 4.20 | -79.72 % | 1,384 | 114 |
| 461.00 | 3.13 | 3.17 | 3.12 | -84.44 % | 149 | 2 |
| 462.00 | 2.22 | 2.25 | 2.37 | -82.94 % | 1,126 | 8 |
| 463.00 | 1.40 | 1.44 | 1.40 | -92.39 % | 2,383 | 7 |
| 464.00 | 0.77 | 0.78 | 0.74 | -95.71 % | 14,110 | 21 |
| 465.00 | 0.36 | 0.37 | 0.35 | -97.79 % | 39,099 | 48 |
| 466.00 | 0.17 | 0.18 | 0.16 | -98.97 % | 65,981 | 28 |
| 467.00 | 0.07 | 0.08 | 0.07 | -99.56 % | 140,545 | 4 |
| 468.00 | 0.04 | 0.05 | 0.05 | -99.67 % | 113,183 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 5,028 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 12,229 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.07 | 250.00 % | 17,048 | 729 |
| 462.00 | 0.15 | 0.16 | 0.16 | 700.00 % | 29,023 | 1,031 |
| 463.00 | 0.33 | 0.34 | 0.35 | 1,650.00 % | 34,509 | 1,365 |
| 464.00 | 0.69 | 0.70 | 0.68 | 3,300.00 % | 51,558 | 1,228 |
| 465.00 | 1.27 | 1.30 | 1.29 | 4,200.00 % | 92,682 | 2,334 |
| 466.00 | 2.07 | 2.11 | 2.12 | 10,500.00 % | 92,740 | 1,895 |
| 467.00 | 2.97 | 3.15 | 3.00 | 7,400.00 % | 96,988 | 2,638 |
| 468.00 | 3.89 | 4.11 | 3.91 | 12,933.33 % | 86,719 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
