We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.28 | Volume | 34,400 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,365 | Day's Range | 0.03 - 0.50 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 7/24/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.80 | 5.49 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 4.15 | 4.45 | 4.20 | -79.72 % | 1,364 | 114 |
| 461.00 | 3.27 | 3.33 | 3.14 | -84.34 % | 146 | 2 |
| 462.00 | 2.35 | 2.38 | 2.37 | -82.94 % | 1,126 | 8 |
| 463.00 | 1.52 | 1.55 | 1.52 | -91.74 % | 2,263 | 7 |
| 464.00 | 0.85 | 0.87 | 0.85 | -95.07 % | 13,985 | 21 |
| 465.00 | 0.40 | 0.41 | 0.40 | -97.48 % | 38,687 | 48 |
| 466.00 | 0.18 | 0.19 | 0.19 | -98.78 % | 65,633 | 28 |
| 467.00 | 0.08 | 0.09 | 0.09 | -99.44 % | 139,433 | 4 |
| 468.00 | 0.04 | 0.05 | 0.05 | -99.67 % | 113,004 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 3,675 | 872 |
| 460.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 12,227 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.07 | 250.00 % | 14,798 | 729 |
| 462.00 | 0.13 | 0.14 | 0.13 | 550.00 % | 28,439 | 1,031 |
| 463.00 | 0.29 | 0.30 | 0.29 | 1,350.00 % | 34,398 | 1,365 |
| 464.00 | 0.61 | 0.63 | 0.62 | 3,000.00 % | 52,583 | 1,228 |
| 465.00 | 1.16 | 1.17 | 1.17 | 3,800.00 % | 94,789 | 2,334 |
| 466.00 | 1.93 | 1.96 | 1.91 | 9,450.00 % | 92,721 | 1,895 |
| 467.00 | 2.83 | 2.90 | 2.87 | 7,075.00 % | 100,074 | 2,638 |
| 468.00 | 3.69 | 3.91 | 3.81 | 12,600.00 % | 91,371 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
