We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.19 | Volume | 90,832 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 2,334 | Day's Range | 0.07 - 1.51 |
| Open | 0.09 | Prev Close | 0.03 | Last Trade | 7/24/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.87 | 6.22 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.86 | 4.40 | 4.32 | -79.14 % | 1,344 | 114 |
| 461.00 | 3.23 | 3.43 | 3.26 | -83.74 % | 145 | 2 |
| 462.00 | 2.36 | 2.39 | 2.21 | -84.09 % | 1,034 | 8 |
| 463.00 | 1.53 | 1.56 | 1.52 | -91.74 % | 2,038 | 7 |
| 464.00 | 0.88 | 0.89 | 0.90 | -94.78 % | 11,476 | 21 |
| 465.00 | 0.44 | 0.45 | 0.46 | -97.10 % | 35,986 | 48 |
| 466.00 | 0.20 | 0.21 | 0.21 | -98.65 % | 63,136 | 28 |
| 467.00 | 0.09 | 0.10 | 0.10 | -99.38 % | 137,275 | 4 |
| 468.00 | 0.05 | 0.06 | 0.05 | -99.67 % | 111,983 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 4,974 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,594 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.08 | 300.00 % | 15,560 | 729 |
| 462.00 | 0.14 | 0.15 | 0.14 | 600.00 % | 25,783 | 1,031 |
| 463.00 | 0.30 | 0.32 | 0.32 | 1,500.00 % | 32,749 | 1,365 |
| 464.00 | 0.64 | 0.66 | 0.63 | 3,050.00 % | 49,348 | 1,228 |
| 465.00 | 1.20 | 1.22 | 1.17 | 3,800.00 % | 90,832 | 2,334 |
| 466.00 | 1.95 | 2.01 | 1.97 | 9,750.00 % | 89,007 | 1,895 |
| 467.00 | 2.82 | 2.89 | 3.04 | 7,500.00 % | 96,490 | 2,638 |
| 468.00 | 3.69 | 4.04 | 4.00 | 13,233.33 % | 91,080 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
