We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.11 | Volume | 99,935 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 2,638 | Day's Range | 0.15 - 3.16 |
| Open | 0.21 | Prev Close | 0.04 | Last Trade | 7/24/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.55 | 5.86 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.94 | 4.31 | 4.40 | -78.75 % | 1,354 | 114 |
| 461.00 | 3.00 | 3.05 | 3.14 | -84.34 % | 146 | 2 |
| 462.00 | 2.10 | 2.14 | 2.16 | -84.45 % | 1,067 | 8 |
| 463.00 | 1.32 | 1.34 | 1.34 | -92.72 % | 2,093 | 7 |
| 464.00 | 0.72 | 0.74 | 0.74 | -95.71 % | 12,340 | 21 |
| 465.00 | 0.35 | 0.36 | 0.35 | -97.79 % | 37,047 | 48 |
| 466.00 | 0.16 | 0.17 | 0.16 | -98.97 % | 63,707 | 28 |
| 467.00 | 0.08 | 0.09 | 0.09 | -99.44 % | 138,866 | 4 |
| 468.00 | 0.04 | 0.05 | 0.05 | -99.67 % | 112,231 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 4,981 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 11,673 | 1,111 |
| 461.00 | 0.07 | 0.08 | 0.06 | 200.00 % | 15,656 | 729 |
| 462.00 | 0.16 | 0.18 | 0.17 | 750.00 % | 26,957 | 1,031 |
| 463.00 | 0.37 | 0.39 | 0.36 | 1,700.00 % | 33,410 | 1,365 |
| 464.00 | 0.77 | 0.78 | 0.78 | 3,800.00 % | 49,426 | 1,228 |
| 465.00 | 1.39 | 1.40 | 1.39 | 4,533.33 % | 92,682 | 2,334 |
| 466.00 | 2.19 | 2.23 | 2.20 | 10,900.00 % | 89,265 | 1,895 |
| 467.00 | 3.11 | 3.15 | 3.06 | 7,550.00 % | 96,803 | 2,638 |
| 468.00 | 3.96 | 4.10 | 3.85 | 12,733.33 % | 86,591 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
