We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 55.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 57.50 | 61.50 | 60.42 | -31.84 % | 2 | 93 |
| 430.00 | 49.60 | 55.20 | 52.95 | 0.00 % | 0 | 4 |
| 440.00 | 41.80 | 44.80 | 44.50 | -3.01 % | 1 | 7 |
| 450.00 | 36.30 | 37.90 | 38.10 | -23.19 % | 1 | 15 |
| 460.00 | 29.90 | 31.60 | 33.30 | 3.42 % | 10 | 46 |
| 470.00 | 24.60 | 26.00 | 25.80 | -0.77 % | 16 | 13 |
| 480.00 | 20.00 | 20.30 | 21.03 | -2.64 % | 188 | 167 |
| 490.00 | 15.60 | 16.80 | 16.20 | -5.81 % | 39 | 129 |
| 500.00 | 11.60 | 12.40 | 12.83 | -4.25 % | 54 | 165 |
| 510.00 | 8.60 | 9.50 | 9.75 | 9.55 % | 34 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 4.40 | 5.10 | 4.70 | -7.84 % | 39 | 181 |
| 430.00 | 6.30 | 7.10 | 7.30 | 4.29 % | 24 | 215 |
| 440.00 | 8.50 | 9.60 | 8.20 | -7.87 % | 37 | 1,839 |
| 450.00 | 12.10 | 13.00 | 11.20 | -4.27 % | 41 | 815 |
| 460.00 | 15.90 | 16.20 | 15.50 | 1.31 % | 21 | 595 |
| 470.00 | 20.30 | 20.90 | 20.60 | 6.90 % | 24 | 275 |
| 480.00 | 25.30 | 26.40 | 24.90 | 2.89 % | 47 | 216 |
| 490.00 | 31.10 | 31.90 | 30.60 | -4.55 % | 24 | 278 |
| 500.00 | 36.40 | 38.40 | 36.50 | -2.51 % | 1 | 265 |
| 510.00 | 43.60 | 46.10 | 43.60 | -3.54 % | 1 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
