We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.40 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 35.80 | Open Interest | 57 | Day's Range | 32.44 - 32.94 |
| Open | 32.44 | Prev Close | 34.30 | Last Trade | 2/24/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.20 | 46.00 | 44.46 | 0.00 % | 0 | 86 |
| 195.00 | 37.20 | 41.00 | 36.20 | 0.00 % | 0 | 46 |
| 200.00 | 32.40 | 35.80 | 32.76 | -4.49 % | 16 | 57 |
| 210.00 | 24.10 | 26.10 | 24.80 | 5.00 % | 16 | 355 |
| 220.00 | 15.20 | 15.90 | 15.40 | 0.00 % | 0 | 661 |
| 230.00 | 7.20 | 8.00 | 7.30 | 7.35 % | 8 | 546 |
| 240.00 | 2.25 | 2.55 | 2.41 | -3.60 % | 79 | 250 |
| 250.00 | 0.50 | 0.80 | 0.45 | -30.77 % | 107 | 97 |
| 260.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 11 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 260 |
| 195.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 109 |
| 200.00 | 0.36 | 0.40 | 0.36 | 0.00 % | 0 | 155 |
| 210.00 | 0.45 | 0.65 | 0.55 | -15.38 % | 4 | 593 |
| 220.00 | 1.05 | 1.45 | 1.45 | -14.71 % | 18 | 108 |
| 230.00 | 3.10 | 3.30 | 3.25 | -20.73 % | 28 | 206 |
| 240.00 | 8.00 | 9.30 | 9.70 | 0.00 % | 0 | 13 |
| 250.00 | 16.10 | 18.70 | 75.50 | 0.00 % | 0 | 0 |
| 260.00 | 24.90 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.20 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
