We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.65 | Volume | 101 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 479 | Day's Range | 5.24 - 9.70 |
| Open | 6.15 | Prev Close | 6.44 | Last Trade | 3/07/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.20 | 12.50 | 11.77 | 49.94 % | 97 | 167 |
| 205.00 | 8.65 | 10.00 | 9.15 | 42.08 % | 101 | 479 |
| 207.50 | 5.15 | 7.45 | 7.11 | 100.28 % | 62 | 192 |
| 210.00 | 3.55 | 4.70 | 4.58 | 154.44 % | 148 | 533 |
| 212.50 | 1.45 | 2.53 | 1.85 | 270.00 % | 603 | 467 |
| 215.00 | 0.01 | 0.03 | 0.01 | -93.75 % | 1,451 | 373 |
| 217.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 100 | 149 |
| 220.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 226 |
| 222.50 | 0.04 | 0.01 | 0.01 | -75.00 % | 1 | 88 |
| 225.00 | 0.12 | 0.28 | 0.28 | 133.33 % | 2 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.01 | 0.11 | 0.15 | 87.50 % | 4 | 291 |
| 205.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 305 | 1,043 |
| 207.50 | 0.01 | 0.01 | 0.01 | -96.55 % | 419 | 339 |
| 210.00 | 0.01 | 0.01 | 0.06 | -94.83 % | 208 | 166 |
| 212.50 | 0.01 | 0.01 | 0.03 | -98.97 % | 132 | 80 |
| 215.00 | 0.36 | 1.26 | 5.00 | 0.00 % | 0 | 30 |
| 217.50 | 2.42 | 4.85 | 7.35 | 0.00 % | 0 | 5 |
| 220.00 | 5.00 | 6.90 | 11.20 | 0.00 % | 0 | 10 |
| 222.50 | 7.40 | 9.10 | 12.00 | 0.00 % | 0 | 4 |
| 225.00 | 10.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
