ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGCO AGCO Corp

101.69
1.69 (1.69%)
After Hours
Last Updated: 17:00:59
Delayed by 15 minutes

AGCO Jan 17 2025 70 Put

0.96 0.00 (0.00%)
Bid 0.96 Volume 0 Exp. Date Jan 17 2025
Offer 2.15 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.96 Last Trade - -

AGCO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0025.8027.900.000.00 %00
80.0019.9022.800.000.00 %00
85.0014.9017.5012.880.00 %00
90.0011.5012.9011.8053.85 %1145
95.006.608.106.76104.85 %17130
100.000.752.502.00589.66 %1478
105.000.150.350.05-66.67 %554
110.000.500.650.6530.00 %262
115.000.771.350.770.00 %01
120.000.050.750.050.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.362.150.360.00 %02
80.000.600.050.600.00 %07
85.000.300.250.300.00 %073
90.000.450.250.450.00 %0109
95.000.110.900.110.00 %021
100.003.500.703.500.00 %032
105.002.205.100.000.00 %00
110.007.209.600.000.00 %00
115.0012.2015.100.000.00 %00
120.0016.4020.1026.100.00 %02