We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.10 | Volume | 134 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 1,145 | Day's Range | 12.20 - 13.80 |
| Open | 12.40 | Prev Close | 17.55 | Last Trade | 2/24/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.10 | 54.30 | 67.10 | 0.00 % | 0 | 39 |
| 230.00 | 41.90 | 45.00 | 62.90 | 0.00 % | 0 | 166 |
| 240.00 | 33.60 | 35.20 | 46.60 | 0.00 % | 0 | 74 |
| 250.00 | 25.40 | 26.60 | 26.70 | -25.83 % | 10 | 123 |
| 260.00 | 18.60 | 19.60 | 22.00 | 0.00 % | 0 | 1,090 |
| 270.00 | 13.10 | 13.70 | 13.40 | -23.65 % | 134 | 1,145 |
| 280.00 | 8.80 | 9.50 | 9.40 | -13.76 % | 13 | 623 |
| 290.00 | 5.80 | 6.30 | 6.19 | -22.63 % | 7 | 4,449 |
| 300.00 | 3.60 | 4.20 | 3.96 | -15.92 % | 167 | 1,270 |
| 310.00 | 2.20 | 2.65 | 2.47 | -37.15 % | 72 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.80 | 1.20 | 0.45 | 0.00 % | 0 | 13 |
| 230.00 | 1.60 | 1.85 | 0.70 | 0.00 % | 0 | 43 |
| 240.00 | 2.80 | 3.10 | 2.50 | 13.64 % | 1 | 73 |
| 250.00 | 4.50 | 5.20 | 5.00 | 8.70 % | 68 | 527 |
| 260.00 | 7.70 | 8.30 | 8.20 | 20.59 % | 14 | 375 |
| 270.00 | 11.80 | 12.80 | 12.20 | 14.02 % | 39 | 634 |
| 280.00 | 17.80 | 18.30 | 18.00 | 13.92 % | 4 | 620 |
| 290.00 | 24.30 | 25.50 | 21.52 | 0.00 % | 0 | 638 |
| 300.00 | 31.60 | 33.50 | 23.00 | 0.00 % | 0 | 33 |
| 310.00 | 40.30 | 42.10 | 30.60 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
