We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.52 | Volume | 1,619 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 4,525 | Day's Range | 0.40 - 1.70 |
| Open | 1.70 | Prev Close | 2.00 | Last Trade | 2/20/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 13.50 | 14.40 | 13.65 | -13.88 % | 15 | 6,170 |
| 197.50 | 11.00 | 11.85 | 11.15 | -21.75 % | 5 | 544 |
| 200.00 | 8.60 | 9.20 | 8.74 | -17.55 % | 217 | 4,960 |
| 202.50 | 5.95 | 7.00 | 6.29 | -25.12 % | 12 | 719 |
| 205.00 | 3.80 | 4.20 | 4.15 | -36.64 % | 158 | 1,949 |
| 207.50 | 1.70 | 2.17 | 1.95 | -45.83 % | 295 | 997 |
| 210.00 | 0.52 | 0.72 | 0.55 | -72.50 % | 1,619 | 4,525 |
| 212.50 | 0.10 | 0.15 | 0.13 | -87.13 % | 359 | 414 |
| 215.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 81 | 2,262 |
| 217.50 | 0.01 | 0.02 | 0.02 | -85.71 % | 171 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.01 | 0.24 | 0.05 | 0.00 % | 3 | 3,214 |
| 197.50 | 0.03 | 0.10 | 0.09 | 200.00 % | 4 | 408 |
| 200.00 | 0.02 | 0.03 | 0.03 | -80.00 % | 12 | 2,716 |
| 202.50 | 0.04 | 0.12 | 0.10 | 0.00 % | 147 | 494 |
| 205.00 | 0.14 | 0.21 | 0.17 | -41.38 % | 557 | 1,637 |
| 207.50 | 0.51 | 0.75 | 0.77 | 24.19 % | 431 | 394 |
| 210.00 | 1.34 | 2.01 | 2.01 | 39.58 % | 1,163 | 990 |
| 212.50 | 3.45 | 4.30 | 3.60 | 16.13 % | 23 | 217 |
| 215.00 | 5.65 | 6.70 | 5.75 | 0.00 % | 0 | 14 |
| 217.50 | 8.20 | 9.20 | 9.69 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
