S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

25.125

0.125 (0.50%)

Last Updated: 08:32:42

Delayed by 15 minutes

HAL Mar 14 2025 22 Call

View Full HAL Chain

4.80 0.00 (0.00%)

Bid	2.57	Volume	0	Exp. Date	Mar 14 2025
Offer	3.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.80	Last Trade	- -

HAL Option Chain - Mar 14 2025

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	1.45	1.95	1.86	0.00 %	0	9
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.45	0.66	0.61	-3.17 %	5	230
25.50	0.34	0.42	0.16	-61.90 %	3	218
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.10	0.17	0.10	11.11 %	7	207
27.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.01	0.75	0.01	0.00 %	0	12
23.00	0.06	0.71	0.06	0.00 %	0	156
23.50	0.06	0.10	0.08	0.00 %	0	282
24.00	0.11	0.19	0.18	0.00 %	0	228
24.50	0.29	0.31	0.30	3.45 %	1	293
25.00	0.39	0.74	0.51	0.00 %	0	512
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	1.34	1.64	1.40	0.00 %	0	96
27.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions