We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 378 | Day's Range | 1.20 - 1.50 |
| Open | 1.50 | Prev Close | 1.50 | Last Trade | 12/23/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 27.80 | 29.10 | 52.90 | 0.00 % | 0 | 36 |
| 280.00 | 23.30 | 25.70 | 67.66 | 0.00 % | 0 | 54 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 4.90 | 5.30 | 5.68 | -18.86 % | 1 | 394 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.30 | 2.45 | 2.60 | -18.50 % | 13 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.85 | 2.20 | 2.10 | 2.44 % | 6 | 95 |
| 285.00 | 2.70 | 3.10 | 3.10 | 8.77 % | 3 | 453 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 5.50 | 6.00 | 6.20 | 11.31 % | 7 | 117 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 10.00 | 10.70 | 10.82 | 11.55 % | 3 | 493 |
| 310.00 | 13.10 | 13.80 | 12.45 | 0.00 % | 0 | 746 |
| 315.00 | 16.50 | 17.30 | 17.80 | 17.26 % | 4 | 921 |
| 320.00 | 20.40 | 21.40 | 21.10 | -7.05 % | 1 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
