We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 91 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 428 | Day's Range | 5.20 - 5.72 |
| Open | 5.70 | Prev Close | 5.70 | Last Trade | 11/22/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.80 | 26.50 | 23.80 | 0.00 % | 0 | 40 |
| 140.00 | 18.00 | 21.10 | 16.28 | 0.00 % | 0 | 252 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.40 | 10.40 | 9.76 | 4.05 % | 4 | 88 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.35 | 2.65 | 2.60 | 5.26 % | 525 | 1,537 |
| 165.00 | 0.80 | 1.05 | 0.95 | 3.26 % | 648 | 2,250 |
| 170.00 | 0.25 | 0.40 | 0.35 | -22.22 % | 430 | 290 |
| 175.00 | 0.05 | 0.75 | 0.04 | 0.00 % | 0 | 54 |
| 180.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 3 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 107 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.40 | 0.55 | 1.00 | 0.00 % | 0 | 143 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.10 | 13.10 | 14.80 | 0.00 % | 0 | 0 |
| 175.00 | 14.30 | 17.70 | 15.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.30 | 22.80 | 18.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
