We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1,342 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,576 | Day's Range | 0.01 - 0.20 |
| Open | 0.12 | Prev Close | 0.14 | Last Trade | 3/07/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 10.05 | 14.50 | 26.07 | 0.00 % | 0 | 0 |
| 232.50 | 8.55 | 12.00 | 13.75 | 0.00 % | 0 | 4 |
| 235.00 | 5.55 | 8.15 | 16.13 | 0.00 % | 0 | 62 |
| 237.50 | 3.00 | 6.60 | 4.40 | -61.74 % | 84 | 88 |
| 240.00 | 1.49 | 2.86 | 2.30 | -66.33 % | 165 | 101 |
| 242.50 | 0.02 | 0.12 | 0.10 | -97.94 % | 2,790 | 143 |
| 245.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 4,799 | 193 |
| 247.50 | 0.01 | 0.01 | 0.01 | -99.47 % | 1,853 | 511 |
| 250.00 | 0.01 | 0.01 | 0.01 | -99.09 % | 2,740 | 2,349 |
| 252.50 | 0.01 | 0.01 | 0.01 | -98.08 % | 628 | 1,559 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 829 | 519 |
| 232.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 926 | 886 |
| 235.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 1,342 | 1,576 |
| 237.50 | 0.01 | 0.01 | 0.01 | -96.55 % | 1,279 | 262 |
| 240.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 2,003 | 794 |
| 242.50 | 0.35 | 0.68 | 0.23 | -79.28 % | 1,493 | 569 |
| 245.00 | 2.04 | 3.60 | 2.28 | 16.92 % | 502 | 844 |
| 247.50 | 3.05 | 7.30 | 5.60 | 83.61 % | 215 | 909 |
| 250.00 | 5.55 | 10.00 | 7.76 | 63.37 % | 564 | 829 |
| 252.50 | 8.05 | 12.40 | 9.95 | 50.30 % | 56 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
