We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.20 | Volume | 51 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 34.50 | Open Interest | 54 | Day's Range | 26.81 - 34.06 |
| Open | 26.81 | Prev Close | 25.35 | Last Trade | 1/17/2025 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 53.80 | 61.80 | 44.44 | 0.00 % | 0 | 1 |
| 500.00 | 45.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 36.30 | 44.00 | 20.84 | 0.00 % | 0 | 1 |
| 520.00 | 28.20 | 34.50 | 33.70 | 32.94 % | 51 | 54 |
| 530.00 | 24.10 | 27.50 | 27.50 | 120.00 % | 3 | 8 |
| 540.00 | 17.50 | 21.30 | 20.20 | 43.26 % | 5 | 9 |
| 550.00 | 12.90 | 16.20 | 13.14 | 29.84 % | 6 | 24 |
| 560.00 | 8.70 | 13.80 | 10.09 | 67.33 % | 3 | 21 |
| 570.00 | 5.90 | 8.60 | 6.80 | 41.67 % | 2 | 7 |
| 580.00 | 3.60 | 6.30 | 2.14 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.05 | 6.70 | 7.88 | 0.00 % | 0 | 2 |
| 500.00 | 0.05 | 7.80 | 11.38 | 0.00 % | 0 | 9 |
| 510.00 | 0.90 | 8.50 | 14.74 | 0.00 % | 0 | 8 |
| 520.00 | 6.40 | 7.90 | 6.75 | -41.46 % | 1 | 25 |
| 530.00 | 8.50 | 13.80 | 15.97 | 0.00 % | 0 | 2 |
| 540.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 13.00 | 21.00 | 37.93 | 0.00 % | 0 | 2 |
| 560.00 | 19.00 | 28.50 | 25.00 | 0.00 % | 1 | 0 |
| 570.00 | 27.50 | 35.40 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 35.30 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
