We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 35 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 145 | Day's Range | 8.22 - 8.72 |
| Open | 8.71 | Prev Close | 7.41 | Last Trade | 2/24/2025 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.65 | 6.30 | 9.72 | 0.00 % | 0 | 21 |
| 126.00 | 4.35 | 6.90 | 7.94 | 0.00 % | 0 | 13 |
| 127.00 | 2.92 | 6.00 | 4.95 | 0.00 % | 0 | 19 |
| 128.00 | 2.95 | 3.15 | 3.75 | -10.71 % | 101 | 34 |
| 129.00 | 2.29 | 2.43 | 2.35 | -56.88 % | 45 | 32 |
| 130.00 | 1.72 | 1.84 | 1.96 | -34.01 % | 72 | 71 |
| 131.00 | 1.25 | 1.33 | 1.38 | -40.52 % | 148 | 157 |
| 132.00 | 0.86 | 0.93 | 1.06 | -45.36 % | 757 | 294 |
| 133.00 | 0.57 | 0.60 | 0.56 | -61.38 % | 885 | 368 |
| 134.00 | 0.36 | 0.40 | 0.41 | -57.73 % | 258 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.34 | 0.38 | 0.35 | -5.41 % | 72 | 126 |
| 126.00 | 0.47 | 0.52 | 0.47 | -21.67 % | 45 | 63 |
| 127.00 | 0.66 | 0.72 | 0.50 | -16.67 % | 142 | 18 |
| 128.00 | 0.92 | 0.98 | 0.66 | -8.33 % | 81 | 231 |
| 129.00 | 1.25 | 1.32 | 1.10 | -0.90 % | 184 | 446 |
| 130.00 | 1.64 | 1.75 | 1.78 | 24.48 % | 282 | 1,005 |
| 131.00 | 2.18 | 2.28 | 2.28 | 26.67 % | 40 | 155 |
| 132.00 | 2.75 | 2.90 | 2.49 | 4.18 % | 52 | 196 |
| 133.00 | 2.58 | 6.00 | 2.94 | -2.00 % | 282 | 154 |
| 134.00 | 2.95 | 5.95 | 3.45 | -3.90 % | 12 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
