We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.35 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.85 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 8.50 | 9.45 | 8.50 | -50.98 % | 18 | 82 |
| 121.00 | 7.50 | 8.85 | 15.70 | 0.00 % | 0 | 1 |
| 122.00 | 7.15 | 8.30 | 15.95 | 0.00 % | 0 | 45 |
| 123.00 | 6.85 | 7.60 | 6.75 | -54.82 % | 15 | 49 |
| 124.00 | 6.35 | 7.10 | 6.00 | -57.45 % | 41 | 3 |
| 125.00 | 6.00 | 6.50 | 6.40 | -50.19 % | 77 | 21 |
| 126.00 | 5.55 | 6.15 | 5.25 | -57.66 % | 49 | 8 |
| 127.00 | 5.05 | 5.65 | 5.40 | -51.79 % | 38 | 13 |
| 128.00 | 4.55 | 5.20 | 4.90 | -55.25 % | 2 | 7 |
| 129.00 | 3.90 | 4.85 | 4.25 | -61.36 % | 12 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 3.80 | 4.20 | 4.20 | 154.55 % | 144 | 542 |
| 121.00 | 4.05 | 4.70 | 4.82 | 89.02 % | 13 | 10 |
| 122.00 | 4.60 | 4.95 | 4.75 | 137.50 % | 14 | 66 |
| 123.00 | 5.05 | 5.90 | 5.60 | 164.15 % | 31 | 64 |
| 124.00 | 5.45 | 6.20 | 6.00 | 176.50 % | 42 | 31 |
| 125.00 | 5.85 | 6.60 | 6.10 | 119.42 % | 92 | 226 |
| 126.00 | 6.30 | 7.10 | 7.15 | 181.50 % | 11 | 2 |
| 127.00 | 7.00 | 8.40 | 8.00 | 166.67 % | 5 | 72 |
| 128.00 | 7.45 | 8.65 | 7.70 | 111.54 % | 14 | 136 |
| 129.00 | 7.95 | 9.10 | 9.15 | 183.28 % | 22 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
