We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 125 | Day's Range | 3.20 - 4.17 |
| Open | 4.17 | Prev Close | 3.69 | Last Trade | 1/31/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 15.50 | 17.90 | 16.30 | 0.00 % | 0 | 1 |
| 80.00 | 11.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.60 | 8.70 | 8.90 | 0.00 % | 0 | 1 |
| 87.50 | 4.80 | 6.00 | 4.80 | -36.00 % | 2 | 31 |
| 90.00 | 3.30 | 3.90 | 4.40 | 7.32 % | 6 | 31 |
| 92.50 | 2.15 | 2.60 | 3.30 | 1.54 % | 5 | 192 |
| 95.00 | 1.30 | 1.70 | 1.73 | -17.62 % | 14 | 93 |
| 97.50 | 0.80 | 1.15 | 0.92 | -29.23 % | 7 | 264 |
| 100.00 | 0.55 | 0.75 | 0.65 | -13.33 % | 18 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.38 | 1.60 | 0.38 | 0.00 % | 0 | 14 |
| 80.00 | 0.25 | 0.40 | 0.32 | 0.00 % | 0 | 22 |
| 82.50 | 0.55 | 0.70 | 0.65 | 30.00 % | 1 | 25 |
| 85.00 | 0.95 | 1.35 | 0.95 | 14.46 % | 2 | 66 |
| 87.50 | 1.60 | 1.90 | 1.45 | 1.40 % | 4 | 88 |
| 90.00 | 2.60 | 3.00 | 3.00 | 21.46 % | 12 | 187 |
| 92.50 | 3.80 | 4.30 | 3.77 | 2.17 % | 5 | 125 |
| 95.00 | 5.20 | 6.00 | 5.20 | 1.96 % | 1 | 153 |
| 97.50 | 6.40 | 8.10 | 7.32 | -15.57 % | 1 | 109 |
| 100.00 | 8.40 | 10.40 | 9.86 | 21.73 % | 3 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
