ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSM Taiwan Semiconductor Manufacturing Co Ltd

192.18
-6.06 (-3.06%)
Feb 24 2025 - Closed
Delayed by 15 minutes

TSM Feb 28 2025 197.5 Call

1.91 -2.99 (-61.02%)
Bid 1.92 Volume 1,179 Exp. Date Feb 28 2025
Offer 1.97 Open Interest 619 Day's Range 1.91 - 4.67
Open 3.90 Prev Close 4.90 Last Trade 2/24/2025 14:57

TSM Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0012.5013.2513.90-17.90 %2950
182.500.000.000.000.00 %00
185.008.508.758.65-40.34 %1384,675
187.500.000.000.000.00 %00
190.005.155.355.10-50.00 %646796
192.503.803.953.90-52.67 %1,307247
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.000.000.000.00 %00
182.501.241.301.31107.94 %512733
185.001.771.831.83117.86 %2,9097,666
187.502.462.542.57121.55 %1,8801,619
190.003.353.503.50118.75 %4,8978,199
192.504.454.654.63113.36 %9541,747
195.005.856.106.03107.22 %3,7556,400
197.507.507.757.6195.63 %3161,973
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00