We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.30 | Volume | 3 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 48.10 | Open Interest | 42 | Day's Range | 47.39 - 59.88 |
| Open | 59.88 | Prev Close | 40.25 | Last Trade | 2/24/2025 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 47.30 | 48.10 | 47.39 | 17.74 % | 3 | 42 |
| 5,995.00 | 43.20 | 43.90 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 39.20 | 39.80 | 39.80 | 15.87 % | 12 | 304 |
| 6,005.00 | 35.30 | 35.90 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 31.70 | 32.00 | 31.70 | 15.69 % | 54 | 35 |
| 6,015.00 | 28.00 | 28.30 | 33.70 | 40.24 % | 11 | 24 |
| 6,020.00 | 24.60 | 24.90 | 29.40 | 39.47 % | 31 | 43 |
| 6,025.00 | 21.30 | 21.60 | 26.60 | 44.33 % | 65 | 205 |
| 6,030.00 | 18.20 | 18.50 | 22.80 | 41.53 % | 75 | 113 |
| 6,035.00 | 15.40 | 15.70 | 17.60 | 27.81 % | 80 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 6.20 | 6.40 | 6.40 | -51.52 % | 167 | 7,441 |
| 5,995.00 | 7.10 | 7.30 | 7.40 | -48.97 % | 196 | 329 |
| 6,000.00 | 8.00 | 8.30 | 8.20 | -48.43 % | 676 | 1,495 |
| 6,005.00 | 9.10 | 9.30 | 9.40 | -45.91 % | 211 | 604 |
| 6,010.00 | 10.30 | 10.60 | 10.80 | -43.66 % | 177 | 7,563 |
| 6,015.00 | 11.70 | 11.90 | 12.60 | -40.09 % | 343 | 180 |
| 6,020.00 | 13.20 | 13.40 | 13.50 | -42.55 % | 265 | 725 |
| 6,025.00 | 14.90 | 15.20 | 15.00 | -41.41 % | 256 | 1,466 |
| 6,030.00 | 16.80 | 17.10 | 17.00 | -39.07 % | 226 | 461 |
| 6,035.00 | 19.00 | 19.30 | 19.00 | -38.03 % | 145 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
