We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 806 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1,495 | Day's Range | 3.50 - 9.70 |
| Open | 6.32 | Prev Close | 15.90 | Last Trade | 2/24/2025 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 60.80 | 63.80 | 47.39 | 17.74 % | 3 | 42 |
| 5,995.00 | 56.40 | 59.00 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 52.40 | 53.90 | 48.00 | 39.74 % | 18 | 304 |
| 6,005.00 | 48.00 | 49.50 | 33.40 | 7.92 % | 2 | 29 |
| 6,010.00 | 43.70 | 45.20 | 45.58 | 66.35 % | 76 | 35 |
| 6,015.00 | 40.00 | 40.60 | 41.28 | 71.79 % | 23 | 24 |
| 6,020.00 | 35.90 | 36.50 | 38.00 | 80.27 % | 83 | 43 |
| 6,025.00 | 32.00 | 32.50 | 27.20 | 47.59 % | 87 | 205 |
| 6,030.00 | 28.40 | 28.70 | 29.40 | 82.50 % | 137 | 113 |
| 6,035.00 | 24.80 | 25.10 | 26.00 | 88.82 % | 141 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 2.90 | 3.00 | 3.10 | -76.52 % | 273 | 7,441 |
| 5,995.00 | 3.30 | 3.50 | 3.20 | -77.93 % | 276 | 329 |
| 6,000.00 | 3.90 | 4.00 | 3.99 | -74.91 % | 806 | 1,495 |
| 6,005.00 | 4.40 | 4.60 | 4.30 | -75.26 % | 273 | 604 |
| 6,010.00 | 5.10 | 5.30 | 5.00 | -73.92 % | 268 | 7,563 |
| 6,015.00 | 5.90 | 6.10 | 5.70 | -72.90 % | 392 | 180 |
| 6,020.00 | 6.80 | 7.00 | 7.03 | -70.09 % | 377 | 725 |
| 6,025.00 | 7.90 | 8.10 | 7.40 | -71.09 % | 292 | 1,466 |
| 6,030.00 | 9.20 | 9.30 | 9.00 | -67.74 % | 461 | 461 |
| 6,035.00 | 10.50 | 10.70 | 10.10 | -67.06 % | 190 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
