We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 368 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 5,317 | Day's Range | 5.00 - 12.20 |
| Open | 8.20 | Prev Close | 19.17 | Last Trade | 2/24/2025 05:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 58.60 | 61.10 | 57.66 | 43.25 % | 4 | 112 |
| 5,995.00 | 54.70 | 56.30 | 37.21 | 0.00 % | 0 | 79 |
| 6,000.00 | 50.10 | 51.70 | 48.00 | 39.74 % | 18 | 613 |
| 6,005.00 | 46.30 | 47.00 | 46.80 | 51.21 % | 4 | 187 |
| 6,010.00 | 42.00 | 42.80 | 42.40 | 54.74 % | 77 | 607 |
| 6,015.00 | 37.90 | 38.60 | 34.20 | 42.32 % | 28 | 605 |
| 6,020.00 | 33.90 | 34.50 | 34.90 | 65.56 % | 85 | 910 |
| 6,025.00 | 30.20 | 30.50 | 28.90 | 56.81 % | 92 | 714 |
| 6,030.00 | 26.50 | 26.80 | 26.50 | 64.49 % | 208 | 675 |
| 6,035.00 | 23.00 | 23.30 | 23.50 | 70.66 % | 149 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.10 | 3.20 | 3.17 | -75.98 % | 335 | 5,562 |
| 5,995.00 | 3.60 | 3.70 | 3.60 | -75.17 % | 327 | 1,234 |
| 6,000.00 | 4.10 | 4.30 | 4.20 | -73.58 % | 925 | 3,818 |
| 6,005.00 | 4.70 | 4.90 | 5.00 | -71.23 % | 338 | 1,199 |
| 6,010.00 | 5.50 | 5.70 | 5.60 | -70.79 % | 368 | 5,317 |
| 6,015.00 | 6.30 | 6.50 | 6.30 | -70.04 % | 642 | 1,744 |
| 6,020.00 | 7.30 | 7.50 | 7.79 | -66.85 % | 443 | 2,574 |
| 6,025.00 | 8.40 | 8.60 | 8.40 | -67.19 % | 442 | 2,176 |
| 6,030.00 | 9.70 | 9.90 | 9.70 | -65.23 % | 619 | 2,049 |
| 6,035.00 | 11.20 | 11.40 | 11.20 | -63.47 % | 304 | 1,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
