We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.90 | Volume | 402 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 1,466 | Day's Range | 7.40 - 17.40 |
| Open | 12.40 | Prev Close | 25.60 | Last Trade | 2/24/2025 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 55.70 | 58.40 | 57.66 | 43.25 % | 4 | 42 |
| 5,995.00 | 51.80 | 53.40 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 47.50 | 49.00 | 48.00 | 39.74 % | 18 | 304 |
| 6,005.00 | 43.50 | 44.40 | 43.78 | 41.45 % | 3 | 29 |
| 6,010.00 | 39.30 | 40.20 | 45.58 | 66.35 % | 76 | 35 |
| 6,015.00 | 35.30 | 36.10 | 34.20 | 42.32 % | 28 | 24 |
| 6,020.00 | 31.70 | 32.00 | 34.90 | 65.56 % | 85 | 43 |
| 6,025.00 | 27.90 | 28.30 | 28.90 | 56.81 % | 92 | 205 |
| 6,030.00 | 24.40 | 24.70 | 24.20 | 50.22 % | 187 | 113 |
| 6,035.00 | 21.00 | 21.30 | 20.98 | 52.36 % | 142 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 3.90 | 4.00 | 4.00 | -69.70 % | 314 | 7,441 |
| 5,995.00 | 4.40 | 4.60 | 4.30 | -70.34 % | 324 | 329 |
| 6,000.00 | 5.10 | 5.30 | 5.10 | -67.92 % | 915 | 1,495 |
| 6,005.00 | 5.80 | 6.00 | 5.60 | -67.78 % | 297 | 604 |
| 6,010.00 | 6.60 | 6.90 | 6.50 | -66.09 % | 357 | 7,563 |
| 6,015.00 | 7.60 | 7.80 | 7.60 | -63.86 % | 526 | 180 |
| 6,020.00 | 8.70 | 8.90 | 8.70 | -62.98 % | 432 | 725 |
| 6,025.00 | 9.90 | 10.20 | 9.90 | -61.33 % | 402 | 1,466 |
| 6,030.00 | 11.40 | 11.60 | 11.70 | -58.06 % | 591 | 461 |
| 6,035.00 | 13.00 | 13.30 | 13.50 | -55.97 % | 300 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
