-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:20-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:20	0.376	15695	AT	0.376	0.377	Sell		400,656	51	LSE
02:20:20	0.376	45312	AT	0.375	0.376	Buy		384,961	50	LSE
02:20:20	0.376	12563	AT	0.375	0.376	Buy		339,649	49	LSE
02:20:13	0.376	40591	AT	0.374	0.376	Buy		327,086	48	LSE
02:20:04	0.376	4721	AT	0.374	0.376	Buy		286,495	47	LSE
02:18:29	0.375	256	AT	0.375	0.377	Sell		281,774	46	LSE
02:17:07	0.375	191	AT	0.375	0.377	Sell		281,518	45	LSE
02:17:07	0.375	19981	AT	0.375	0.377	Sell		281,327	44	LSE
02:17:07	0.375	19	AT	0.375	0.377	Sell		261,346	43	LSE
02:16:18	0.378	5000	AT	0.378	0.379	Sell		261,327	42	LSE
02:15:32	0.381	5186	AT	0.378	0.381	Buy		256,327	41	LSE
02:14:59	0.378	130	O	0.378	0.381	Sell		251,141	40	LSE
02:14:43	0.378	160	O	0.378	0.381	Sell		251,011	39	LSE
02:14:31	0.378	260	O	0.378	0.381	Sell		250,851	38	LSE
02:14:07	0.378	240	O	0.378	0.381	Sell		250,591	37	LSE
02:13:41	0.378	300	O	0.378	0.381	Sell		250,351	36	LSE
02:13:10	0.38	8522	AT	0.378	0.38	Buy		250,051	35	LSE
02:13:10	0.38	5790	AT	0.378	0.38	Buy		241,529	34	LSE
02:12:34	0.38	45	O	0.377	0.38	Buy		235,739	33	LSE
02:12:21	0.379	3301	AT	0.377	0.379	Buy		235,694	32	LSE
02:12:21	0.379	1699	AT	0.377	0.379	Buy		232,393	31	LSE
02:12:10	0.379	5000	AT	0.377	0.379	Buy		230,694	30	LSE
02:11:47	0.379	12	AT	0.377	0.379	Buy		225,694	29	LSE
02:11:38	0.375	1000	AT	0.375	0.379	Sell		225,682	28	LSE
02:11:20	0.375	5000	AT	0.375	0.379	Sell		224,682	27	LSE
02:11:10	0.379	103	O	0.375	0.379	Buy		219,682	26	LSE
02:10:54	0.375	24083	AT	0.374	0.375	Buy		219,579	25	LSE
02:10:54	0.375	20687	AT	0.374	0.375	Buy		195,496	24	LSE
02:10:54	0.375	7920	AT	0.375	0.379	Sell		174,809	23	LSE
02:10:54	0.375	19000	AT	0.375	0.379	Sell		166,889	22	LSE
02:10:54	0.376	18641	AT	0.375	0.376	Buy		147,889	21	LSE
02:10:54	0.376	46300	AT	0.376	0.379	Sell		129,248	20	LSE
02:10:53	0.377	818	AT	0.377	0.379	Sell		82,948	19	LSE
02:10:52	0.377	1624	AT	0.377	0.379	Sell		82,130	18	LSE
02:10:52	0.377	76	AT	0.377	0.379	Sell		80,506	17	LSE
02:10:44	0.376	23751	AT	0.376	0.379	Sell		80,430	16	LSE
02:10:44	0.376	5790	AT	0.376	0.379	Sell		56,679	15	LSE
02:10:37	0.379	36	O	0.377	0.379	Buy		50,889	14	LSE
02:10:37	0.379	500	O	0.377	0.379	Buy		50,853	13	LSE
02:10:37	0.379	5	O	0.377	0.379	Buy		50,353	12	LSE
02:10:37	0.377	1	O	0.377	0.379	Sell		50,348	11	LSE
02:10:37	0.379	667	O	0.377	0.379	Buy		50,347	10	LSE
02:10:37	0.379	123	O	0.377	0.379	Buy		49,680	9	LSE
02:10:37	0.377	53	O	0.377	0.379	Sell		49,557	8	LSE
02:10:37	0.377	60	O	0.377	0.379	Sell		49,504	7	LSE
02:10:37	0.379	247	O	0.377	0.379	Buy		49,444	6	LSE
02:10:37	0.377	49	O	0.377	0.379	Sell		49,197	5	LSE
02:10:37	0.377	8	O	0.377	0.379	Sell		49,148	4	LSE
02:10:37	0.379	30	O	0.377	0.379	Buy		49,140	3	LSE
02:10:37	0.379	6	O	0.377	0.379	Buy		49,110	2	LSE
02:10:37	0.379	49104	UT	0.431	0.433			49,104	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions