-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:57	0.402	16	O	0.401	0.403			5,774,950	651	LSE
08:32:50	0.4	50000	AT	0.4	0.401	Sell		5,774,934	650	LSE
08:32:50	0.4	50000	AT	0.4	0.401	Sell		5,724,934	649	LSE
08:32:50	0.4	2000	AT	0.4	0.401	Sell		5,674,934	648	LSE
08:32:50	0.402	1100	O	0.4	0.402	Buy		5,672,934	647	LSE
08:32:45	0.403	1500	AT	0.402	0.403	Buy		5,671,834	646	LSE
08:32:43	0.403	5236	AT	0.403	0.404	Sell		5,670,334	645	LSE
08:32:43	0.403	5236	AT	0.403	0.405	Sell		5,665,098	644	LSE
08:32:43	0.403	5236	AT	0.403	0.405	Sell		5,659,862	643	LSE
08:32:43	0.403	5236	AT	0.403	0.405	Sell		5,654,626	642	LSE
08:32:43	0.403	5236	AT	0.403	0.405	Sell		5,649,390	641	LSE
08:32:43	0.403	5236	AT	0.403	0.405	Sell		5,644,154	640	LSE
08:32:43	0.403	2618	AT	0.403	0.405	Sell		5,638,918	639	LSE
08:32:40	0.402	11799	AT	0.402	0.403	Sell		5,636,300	638	LSE
08:32:40	0.402	14417	AT	0.402	0.404	Sell		5,624,501	637	LSE
08:32:28	0.399	39817	AT	0.398	0.399	Buy		5,610,084	636	LSE
08:32:05	0.397	44	O	0.397	0.398	Sell		5,570,267	635	LSE
08:31:58	0.398	61647	AT	0.397	0.398	Buy		5,570,223	634	LSE
08:31:40	0.398	50000	AT	0.397	0.398	Buy		5,508,576	633	LSE
08:31:35	0.397	3595	AT	0.397	0.398	Sell		5,458,576	632	LSE
08:31:35	0.397	3525	AT	0.397	0.398	Sell		5,454,981	631	LSE
08:31:31	0.398	17273	AT	0.398	0.399	Sell		5,451,456	630	LSE
08:31:31	0.398	27719	AT	0.398	0.399	Sell		5,434,183	629	LSE
08:31:16	0.397	1	AT	0.397	0.398	Sell		5,406,464	628	LSE
08:31:07	0.398	63	O	0.398	0.399	Sell		5,406,463	627	LSE
08:31:05	0.399	18117	AT	0.398	0.399	Buy		5,406,400	626	LSE
08:31:05	0.399	31883	AT	0.398	0.399	Buy		5,388,283	625	LSE
08:31:04	0.399	3490	AT	0.399	0.401	Sell		5,356,400	624	LSE
08:31:04	0.399	6947	AT	0.399	0.401	Sell		5,352,910	623	LSE
08:31:04	0.399	6947	AT	0.399	0.401	Sell		5,345,963	622	LSE
08:31:04	0.399	6947	AT	0.399	0.401	Sell		5,339,016	621	LSE
08:31:04	0.399	6947	AT	0.399	0.401	Sell		5,332,069	620	LSE
08:31:04	0.399	6947	AT	0.399	0.401	Sell		5,325,122	619	LSE
08:31:04	0.399	6947	AT	0.399	0.401	Sell		5,318,175	618	LSE
08:31:04	0.399	4224	AT	0.399	0.401	Sell		5,311,228	617	LSE
08:31:02	0.4	50	O	0.398	0.4	Buy		5,307,004	616	LSE
08:31:02	0.399	3211	AT	0.399	0.401	Sell		5,306,954	615	LSE
08:31:00	0.4	50000	AT	0.399	0.4	Buy		5,303,743	614	LSE
08:31:00	0.4	50000	AT	0.4	0.401	Sell		5,253,743	613	LSE
08:30:56	0.401	10472	AT	0.401	0.403	Sell		5,203,743	612	LSE
08:30:56	0.401	10472	AT	0.401	0.403	Sell		5,193,271	611	LSE
08:30:56	0.401	10612	AT	0.401	0.403	Sell		5,182,799	610	LSE
08:30:47	0.402	50000	AT	0.402	0.404	Sell		5,172,187	609	LSE
08:30:45	0.403	3490	AT	0.403	0.404	Sell		5,122,187	608	LSE
08:30:36	0.404	6981	AT	0.404	0.405	Sell		5,118,697	607	LSE
08:30:35	0.405	17454	AT	0.405	0.406	Sell		5,111,716	606	LSE
08:30:28	0.405	11600	AT	0.405	0.406	Sell		5,094,262	605	LSE
08:30:28	0.405	38400	AT	0.405	0.406	Sell		5,082,662	604	LSE
08:30:20	0.402	13963	AT	0.402	0.403	Sell		5,044,262	603	LSE
08:30:15	0.402	86	AT	0.402	0.403	Sell		5,030,299	602	LSE
08:30:13	0.405	4892	AT	0.403	0.405	Buy		5,030,213	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions