-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:30-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:13	0.405	4892	AT	0.403	0.405	Buy		5,030,213	601	LSE
08:30:11	0.406	4363	AT	0.406	0.408	Sell		5,025,321	600	LSE
08:30:08	0.406	30406	AT	0.406	0.407	Sell		5,020,958	599	LSE
08:30:05	0.406	50000	AT	0.406	0.408	Sell		4,990,552	598	LSE
08:30:05	0.406	41629	AT	0.406	0.408	Sell		4,940,552	597	LSE
08:30:05	0.406	8371	AT	0.406	0.408	Sell		4,898,923	596	LSE
08:29:55	0.405	50000	AT	0.405	0.406	Sell		4,890,552	595	LSE
08:29:16	0.405	1000	AT	0.405	0.406	Sell		4,840,552	594	LSE
08:28:05	0.405	24	O	0.405	0.407	Sell		4,839,552	593	LSE
08:28:00	0.404	3000	O	0.404	0.407	Sell		4,839,528	592	LSE
08:27:50	0.405	8685	AT	0.404	0.405	Buy		4,836,528	591	LSE
08:27:50	0.404	50000	AT	0.403	0.404	Buy		4,827,843	590	LSE
08:27:50	0.404	347250	AT	0.403	0.404	Buy		4,777,843	589	LSE
08:27:40	0.404	3700	AT	0.404	0.405	Sell		4,430,593	588	LSE
08:27:40	0.404	46300	AT	0.404	0.405	Sell		4,426,893	587	LSE
08:27:33	0.403	4028	AT	0.402	0.403	Buy		4,380,593	586	LSE
08:27:26	0.403	1000	AT	0.403	0.404	Sell		4,376,565	585	LSE
08:27:02	0.403	53	O	0.403	0.404	Sell		4,375,565	584	LSE
08:27:02	0.403	90	O	0.403	0.404	Sell		4,375,512	583	LSE
08:27:02	0.404	1000	AT	0.404	0.405	Sell		4,375,422	582	LSE
08:26:32	0.405	500	AT	0.405	0.406	Sell		4,374,422	581	LSE
08:26:32	0.405	77	AT	0.405	0.406	Sell		4,373,922	580	LSE
08:26:25	0.406	1	O	0.405	0.406	Buy		4,373,845	579	LSE
08:25:47	0.407	12153	AT	0.407	0.409	Sell		4,373,844	578	LSE
08:25:35	0.408	39	O	0.408	0.411	Sell		4,361,691	577	LSE
08:25:00	0.412	160	O	0.408	0.412	Buy		4,361,652	576	LSE
08:25:00	0.408	50000	AT	0.408	0.412	Sell		4,361,492	575	LSE
08:25:00	0.41	254895	AT	0.41	0.412	Sell		4,311,492	574	LSE
08:25:00	0.411	50000	AT	0.411	0.412	Sell		4,056,597	573	LSE
08:25:00	0.411	48426	AT	0.411	0.412	Sell		4,006,597	572	LSE
08:25:00	0.411	48426	AT	0.411	0.412	Sell		3,958,171	571	LSE
08:25:00	0.411	8685	AT	0.411	0.412	Sell		3,909,745	570	LSE
08:25:00	0.412	288205	AT	0.412	0.413	Sell		3,901,060	569	LSE
08:22:47	0.417	48832	AT	0.416	0.417	Buy		3,612,855	568	LSE
08:22:19	0.415	16028	O	0.414	0.416			3,564,023	567	LSE
08:22:18	0.414	2817	O	0.414	0.416	Sell		3,547,995	566	LSE
08:22:16	0.415	22842	AT	0.415	0.416	Sell		3,545,178	565	LSE
08:22:10	0.415	2757	AT	0.415	0.416	Sell		3,522,336	564	LSE
08:22:10	0.415	2757	AT	0.415	0.416	Sell		3,519,579	563	LSE
08:21:29	0.414	7051	AT	0.414	0.415	Sell		3,516,822	562	LSE
08:21:29	0.414	7051	AT	0.414	0.415	Sell		3,509,771	561	LSE
08:21:29	0.414	7051	AT	0.414	0.415	Sell		3,502,720	560	LSE
08:20:33	0.415	2862	AT	0.415	0.416	Sell		3,495,669	559	LSE
08:20:33	0.415	2862	AT	0.415	0.416	Sell		3,492,807	558	LSE
08:20:33	0.415	2862	AT	0.415	0.416	Sell		3,489,945	557	LSE
08:20:33	0.415	2862	AT	0.415	0.416	Sell		3,487,083	556	LSE
08:20:21	0.415	108191	O	0.415	0.417	Sell		3,484,221	555	LSE
08:20:15	0.415	66643	AT	0.415	0.417	Sell		3,376,030	554	LSE
08:20:13	0.415	3490	AT	0.414	0.415	Buy		3,309,387	553	LSE
08:20:13	0.415	3490	AT	0.414	0.415	Buy		3,305,897	552	LSE
08:20:13	0.415	3490	AT	0.414	0.415	Buy		3,302,407	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions