-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:39-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:34	0.416	3490	AT	0.415	0.416	Buy		10,465,990	1101	LSE
09:39:34	0.416	3490	AT	0.415	0.416	Buy		10,462,500	1100	LSE
09:39:34	0.416	3490	AT	0.415	0.416	Buy		10,459,010	1099	LSE
09:39:28	0.415	4538	AT	0.414	0.415	Buy		10,455,520	1098	LSE
09:39:24	0.414	50000	AT	0.414	0.415	Sell		10,450,982	1097	LSE
09:38:54	0.413	41211	AT	0.412	0.413	Buy		10,400,982	1096	LSE
09:38:54	0.413	8789	AT	0.412	0.413	Buy		10,359,771	1095	LSE
09:38:34	0.413	2882	AT	0.413	0.414	Sell		10,350,982	1094	LSE
09:38:34	0.413	2882	AT	0.413	0.414	Sell		10,348,100	1093	LSE
09:38:34	0.413	2882	AT	0.413	0.414	Sell		10,345,218	1092	LSE
09:38:34	0.413	2882	AT	0.413	0.414	Sell		10,342,336	1091	LSE
09:38:34	0.413	2882	AT	0.413	0.414	Sell		10,339,454	1090	LSE
09:38:34	0.413	2882	AT	0.413	0.414	Sell		10,336,572	1089	LSE
09:38:34	0.413	2882	AT	0.413	0.414	Sell		10,333,690	1088	LSE
09:38:34	0.413	2882	AT	0.413	0.414	Sell		10,330,808	1087	LSE
09:38:34	0.413	2882	AT	0.413	0.414	Sell		10,327,926	1086	LSE
09:38:34	0.413	2882	AT	0.413	0.414	Sell		10,325,044	1085	LSE
09:38:34	0.413	2882	AT	0.413	0.414	Sell		10,322,162	1084	LSE
09:38:34	0.413	2882	AT	0.413	0.414	Sell		10,319,280	1083	LSE
09:37:50	0.411	50000	AT	0.41	0.411	Buy		10,316,398	1082	LSE
09:37:42	0.41	50000	AT	0.41	0.411	Sell		10,266,398	1081	LSE
09:37:32	0.412	8870	AT	0.412	0.413	Sell		10,216,398	1080	LSE
09:37:32	0.412	8870	AT	0.412	0.413	Sell		10,207,528	1079	LSE
09:36:51	0.412	4559	AT	0.411	0.412	Buy		10,198,658	1078	LSE
09:36:51	0.412	4559	AT	0.411	0.412	Buy		10,194,099	1077	LSE
09:36:51	0.412	4559	AT	0.411	0.412	Buy		10,189,540	1076	LSE
09:36:51	0.412	4559	AT	0.411	0.412	Buy		10,184,981	1075	LSE
09:36:51	0.412	4559	AT	0.411	0.412	Buy		10,180,422	1074	LSE
09:36:51	0.412	4559	AT	0.411	0.412	Buy		10,175,863	1073	LSE
09:36:51	0.412	4559	AT	0.411	0.412	Buy		10,171,304	1072	LSE
09:36:51	0.412	4559	AT	0.411	0.412	Buy		10,166,745	1071	LSE
09:36:51	0.412	4559	AT	0.411	0.412	Buy		10,162,186	1070	LSE
09:36:15	0.411	38103	AT	0.411	0.412	Sell		10,157,627	1069	LSE
09:36:15	0.411	11897	AT	0.411	0.412	Sell		10,119,524	1068	LSE
09:36:07	0.41	50000	AT	0.409	0.41	Buy		10,107,627	1067	LSE
09:35:59	0.41	4747	AT	0.41	0.411	Sell		10,057,627	1066	LSE
09:35:59	0.41	4747	AT	0.41	0.411	Sell		10,052,880	1065	LSE
09:35:59	0.41	4747	AT	0.41	0.411	Sell		10,048,133	1064	LSE
09:35:59	0.41	4747	AT	0.41	0.411	Sell		10,043,386	1063	LSE
09:35:59	0.41	4747	AT	0.41	0.411	Sell		10,038,639	1062	LSE
09:35:59	0.41	4747	AT	0.41	0.411	Sell		10,033,892	1061	LSE
09:35:59	0.41	4747	AT	0.41	0.411	Sell		10,029,145	1060	LSE
09:35:59	0.41	2373	AT	0.41	0.411	Sell		10,024,398	1059	LSE
09:35:59	0.41	2373	AT	0.41	0.411	Sell		10,022,025	1058	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		10,019,652	1057	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		10,017,342	1056	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		10,015,032	1055	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		10,012,722	1054	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		10,010,412	1053	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		10,008,102	1052	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		10,005,792	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions