-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:46-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,152,959	1201	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,149,934	1200	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,146,909	1199	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,143,884	1198	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,140,859	1197	LSE
09:45:56	0.413	121	AT	0.413	0.414	Sell		11,137,834	1196	LSE
09:45:45	0.414	4836	AT	0.414	0.415	Sell		11,137,713	1195	LSE
09:45:41	0.414	50000	AT	0.413	0.414	Buy		11,132,877	1194	LSE
09:45:11	0.413	3669	AT	0.413	0.414	Sell		11,082,877	1193	LSE
09:45:04	0.413	2350	AT	0.412	0.413	Buy		11,079,208	1192	LSE
09:45:04	0.413	9530	AT	0.412	0.413	Buy		11,076,858	1191	LSE
09:45:04	0.413	9530	AT	0.412	0.413	Buy		11,067,328	1190	LSE
09:45:04	0.413	9530	AT	0.412	0.413	Buy		11,057,798	1189	LSE
09:45:04	0.413	9530	AT	0.412	0.413	Buy		11,048,268	1188	LSE
09:45:04	0.413	9530	AT	0.412	0.413	Buy		11,038,738	1187	LSE
09:44:57	0.413	50000	AT	0.413	0.414	Sell		11,029,208	1186	LSE
09:44:53	0.414	2360	AT	0.414	0.415	Sell		10,979,208	1185	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,976,848	1184	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,973,672	1183	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,970,496	1182	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,967,320	1181	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,964,144	1180	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,960,968	1179	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,957,792	1178	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,954,616	1177	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,951,440	1176	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,948,264	1175	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,945,088	1174	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,941,912	1173	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,938,736	1172	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,935,560	1171	LSE
09:44:53	0.414	3176	AT	0.414	0.415	Sell		10,932,384	1170	LSE
09:44:52	0.415	4293	AT	0.415	0.416	Sell		10,929,208	1169	LSE
09:44:25	0.416	1000	O	0.416	0.417	Sell		10,924,915	1168	LSE
09:44:07	0.414	34047	AT	0.413	0.414	Buy		10,923,915	1167	LSE
09:44:07	0.414	15953	AT	0.413	0.414	Buy		10,889,868	1166	LSE
09:44:02	0.414	7365	AT	0.414	0.415	Sell		10,873,915	1165	LSE
09:44:02	0.414	7365	AT	0.414	0.415	Sell		10,866,550	1164	LSE
09:44:02	0.414	7365	AT	0.414	0.415	Sell		10,859,185	1163	LSE
09:44:02	0.414	7365	AT	0.414	0.415	Sell		10,851,820	1162	LSE
09:43:52	0.415	4922	AT	0.414	0.415	Buy		10,844,455	1161	LSE
09:43:52	0.415	26601	AT	0.414	0.415	Buy		10,839,533	1160	LSE
09:43:52	0.415	4922	AT	0.414	0.415	Buy		10,812,932	1159	LSE
09:43:51	0.415	3575	AT	0.414	0.415	Buy		10,808,010	1158	LSE
09:43:38	0.415	8275	AT	0.415	0.416	Sell		10,804,435	1157	LSE
09:43:38	0.415	8275	AT	0.415	0.416	Sell		10,796,160	1156	LSE
09:43:05	0.416	50000	AT	0.416	0.417	Sell		10,787,885	1155	LSE
09:42:55	0.417	605	O	0.415	0.417	Buy		10,737,885	1154	LSE
09:42:45	0.416	6912	AT	0.416	0.417	Sell		10,737,280	1153	LSE
09:42:45	0.416	6947	AT	0.416	0.417	Sell		10,730,368	1152	LSE
09:42:45	0.416	6947	AT	0.416	0.417	Sell		10,723,421	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions