-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:49-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,472,154	1251	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,469,844	1250	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,467,534	1249	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,465,224	1248	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,462,914	1247	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,460,604	1246	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,458,294	1245	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,455,984	1244	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,453,674	1243	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,451,364	1242	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,449,054	1241	LSE
09:49:19	0.416	12029	AT	0.416	0.417	Sell		11,446,744	1240	LSE
09:49:19	0.416	5271	AT	0.416	0.417	Sell		11,434,715	1239	LSE
09:49:19	0.416	5065	AT	0.416	0.417	Sell		11,429,444	1238	LSE
09:49:19	0.416	5065	AT	0.416	0.417	Sell		11,424,379	1237	LSE
09:49:19	0.416	5065	AT	0.416	0.417	Sell		11,419,314	1236	LSE
09:49:19	0.416	5065	AT	0.416	0.417	Sell		11,414,249	1235	LSE
09:49:19	0.416	5065	AT	0.416	0.417	Sell		11,409,184	1234	LSE
09:49:19	0.416	5065	AT	0.416	0.417	Sell		11,404,119	1233	LSE
09:49:12	0.416	2310	AT	0.416	0.417	Sell		11,399,054	1232	LSE
09:49:06	0.417	4677	AT	0.417	0.418	Sell		11,396,744	1231	LSE
09:47:24	0.413	500	O	0.412	0.413	Buy		11,392,067	1230	LSE
09:47:20	0.413	23361	AT	0.413	0.414	Sell		11,391,567	1229	LSE
09:47:20	0.413	23361	AT	0.413	0.414	Sell		11,368,206	1228	LSE
09:47:14	0.414	50000	AT	0.413	0.414	Buy		11,344,845	1227	LSE
09:47:06	0.413	6242	AT	0.412	0.413	Buy		11,294,845	1226	LSE
09:47:06	0.413	2310	AT	0.412	0.413	Buy		11,288,603	1225	LSE
09:46:57	0.413	5434	AT	0.413	0.414	Sell		11,286,293	1224	LSE
09:46:38	0.412	8202	AT	0.412	0.413	Sell		11,280,859	1223	LSE
09:46:34	0.413	6981	AT	0.413	0.414	Sell		11,272,657	1222	LSE
09:46:34	0.413	3491	AT	0.413	0.414	Sell		11,265,676	1221	LSE
09:46:34	0.413	3490	AT	0.413	0.414	Sell		11,262,185	1220	LSE
09:46:32	0.414	220	O	0.413	0.414	Buy		11,258,695	1219	LSE
09:46:22	0.413	15620	O	0.413	0.415	Sell		11,258,475	1218	LSE
09:46:18	0.413	40768	AT	0.412	0.413	Buy		11,242,855	1217	LSE
09:46:18	0.413	4590	AT	0.412	0.413	Buy		11,202,087	1216	LSE
09:46:18	0.413	4642	AT	0.412	0.413	Buy		11,197,497	1215	LSE
09:46:16	0.412	5656	AT	0.411	0.412	Buy		11,192,855	1214	LSE
09:46:16	0.412	3490	AT	0.411	0.412	Buy		11,187,199	1213	LSE
09:46:10	0.413	500	AT	0.412	0.413	Buy		11,183,709	1212	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,183,209	1211	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,180,184	1210	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,177,159	1209	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,174,134	1208	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,171,109	1207	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,168,084	1206	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,165,059	1205	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,162,034	1204	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,159,009	1203	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,155,984	1202	LSE
09:46:01	0.413	3025	AT	0.413	0.414	Sell		11,152,959	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions