ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.28
-1.60%
US Tech 100
18,296.00
-2.90%
S&P 500
5,446.68
-1.37%
US Dollar vs CAD
1.38785
0.50%
Bitcoin
65,412.25
1.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -3x Nvidia (NV3S)

  7. -3x Nvidia (NV3S) Trades

-3x Nvidia

-3x Nvidia (NV3S)

LSE
0.4145
0.0125
(3.11%)
Closed August 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NV3S Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,119,977 301 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,117,667 300 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,115,357 299 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,113,047 298 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,110,737 297 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,108,427 296 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,106,117 295 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,103,807 294 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,101,497 293 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,099,187 292 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,096,877 291 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,094,567 290 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,092,257 289 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,089,947 288 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,087,637 287 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,085,327 286 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,083,017 285 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,080,707 284 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,078,397 283 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,076,087 282 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,073,777 281 LSE
04:08:49 0.378 2310 AT 0.378 0.379 Sell
2,071,467 280 LSE
04:08:41 0.378 1 O 0.377 0.378 Buy
2,069,157 279 LSE
04:08:19 0.378 1 O 0.377 0.378 Buy
2,069,156 278 LSE
04:08:02 0.378 1 O 0.377 0.378 Buy
2,069,155 277 LSE
04:07:52 0.378 2000 AT 0.377 0.378 Buy
2,069,154 276 LSE
04:07:47 0.378 1 O 0.377 0.378 Buy
2,067,154 275 LSE
04:06:38 0.378 17583 AT 0.378 0.379 Sell
2,067,153 274 LSE
04:06:38 0.378 97417 AT 0.378 0.379 Sell
2,049,570 273 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,952,153 272 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,947,790 271 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,943,427 270 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,939,064 269 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,934,701 268 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,930,338 267 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,925,975 266 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,921,612 265 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,917,249 264 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,912,886 263 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,908,523 262 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,904,160 261 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,899,797 260 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,895,434 259 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,891,071 258 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,886,708 257 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,882,345 256 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,877,982 255 LSE
04:06:01 0.379 4363 AT 0.378 0.379 Buy
1,873,619 254 LSE
04:05:59 0.378 16 O 0.378 0.38 Sell
1,869,256 253 LSE
04:04:52 0.38 83 O 0.377 0.38 Buy
1,869,240 252 LSE
04:04:26 0.379 1000 O 0.377 0.379 Buy
1,869,157 251 LSE

Your Recent History

LSE
NV3S
-3x Nvidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved