-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:04-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:26	0.379	1000	O	0.377	0.379	Buy		1,869,157	251	LSE
04:03:44	0.377	2000	AT	0.377	0.378	Sell		1,868,157	250	LSE
04:02:45	0.377	25	AT	0.376	0.377	Buy		1,866,157	249	LSE
04:02:45	0.377	25	AT	0.376	0.377	Buy		1,866,132	248	LSE
04:02:45	0.377	25	AT	0.376	0.377	Buy		1,866,107	247	LSE
04:01:16	0.376	73	O	0.376	0.377	Sell		1,866,082	246	LSE
04:01:15	0.376	25	AT	0.375	0.376	Buy		1,866,009	245	LSE
04:01:15	0.376	25	AT	0.375	0.376	Buy		1,865,984	244	LSE
04:01:15	0.376	25	AT	0.375	0.376	Buy		1,865,959	243	LSE
04:01:15	0.376	25	AT	0.375	0.376	Buy		1,865,934	242	LSE
04:00:48	0.375	25	AT	0.374	0.375	Buy		1,865,909	241	LSE
04:00:48	0.375	25	AT	0.374	0.375	Buy		1,865,884	240	LSE
03:57:34	0.375	24	AT	0.375	0.377	Sell		1,865,859	239	LSE
03:57:23	0.377	12	O	0.375	0.377	Buy		1,865,835	238	LSE
03:57:13	0.374	10940	AT	0.374	0.376	Sell		1,865,823	237	LSE
03:57:03	0.376	2160	O	0.374	0.376	Buy		1,854,883	236	LSE
03:56:34	0.376	2135	O	0.374	0.376	Buy		1,852,723	235	LSE
03:56:15	0.376	15	O	0.374	0.376	Buy		1,850,588	234	LSE
03:52:12	0.377	250	AT	0.377	0.378	Sell		1,850,573	233	LSE
03:50:45	0.379	5952	AT	0.375	0.379	Buy		1,850,323	232	LSE
03:50:45	0.379	58028	AT	0.375	0.379	Buy		1,844,371	231	LSE
03:50:45	0.379	22357	AT	0.375	0.379	Buy		1,786,343	230	LSE
03:50:45	0.377	36317	AT	0.376	0.377	Buy		1,763,986	229	LSE
03:50:45	0.377	55751	AT	0.376	0.377	Buy		1,727,669	228	LSE
03:47:57	0.374	5555	AT	0.374	0.375	Sell		1,671,918	227	LSE
03:47:00	0.374	43	O	0.374	0.376	Sell		1,666,363	226	LSE
03:45:33	0.376	2337	O	0.376	0.378	Sell		1,666,320	225	LSE
03:45:05	0.378	30566	AT	0.378	0.379	Sell		1,663,983	224	LSE
03:45:05	0.378	5325	AT	0.378	0.379	Sell		1,633,417	223	LSE
03:45:05	0.378	1000	AT	0.378	0.379	Sell		1,628,092	222	LSE
03:45:05	0.378	2000	AT	0.378	0.379	Sell		1,627,092	221	LSE
03:43:39	0.38	1	AT	0.38	0.381	Sell		1,625,092	220	LSE
03:37:50	0.378	29	O	0.378	0.38	Sell		1,625,091	219	LSE
03:37:35	0.378	1200	O	0.378	0.38	Sell		1,625,062	218	LSE
03:36:02	0.379	4000	AT	0.379	0.38	Sell		1,623,862	217	LSE
03:33:52	0.38	500	AT	0.378	0.38	Buy		1,619,862	216	LSE
03:32:43	0.379	582	AT	0.378	0.379	Buy		1,619,362	215	LSE
03:31:56	0.38	500	AT	0.378	0.38	Buy		1,618,780	214	LSE
03:29:47	0.379	2000	AT	0.378	0.379	Buy		1,618,280	213	LSE
03:29:13	0.379	2222	AT	0.379	0.38	Sell		1,616,280	212	LSE
03:29:13	0.379	1333	AT	0.379	0.38	Sell		1,614,058	211	LSE
03:28:09	0.379	2000	AT	0.379	0.38	Sell		1,612,725	210	LSE
03:27:40	0.38	5678	O	0.379	0.38	Buy		1,610,725	209	LSE
03:26:05	0.382	49	O	0.38	0.382	Buy		1,605,047	208	LSE
03:25:20	0.38	4000	AT	0.38	0.382	Sell		1,604,998	207	LSE
03:23:47	0.382	1000	AT	0.38	0.382	Buy		1,600,998	206	LSE
03:22:30	0.382	200	O	0.38	0.382	Buy		1,599,998	205	LSE
03:21:17	0.381	11261	AT	0.381	0.384	Sell		1,599,798	204	LSE
03:21:17	0.381	46015	AT	0.381	0.384	Sell		1,588,537	203	LSE
03:21:15	0.381	57275	O	0.381	0.384	Sell		1,542,522	202	LSE
03:21:13	0.381	285	AT	0.381	0.384	Sell		1,485,247	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions