-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:24-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:26	0.398	2310	AT	0.397	0.398	Buy		8,652,447	901	LSE
09:24:26	0.398	2310	AT	0.397	0.398	Buy		8,650,137	900	LSE
09:24:26	0.398	2310	AT	0.397	0.398	Buy		8,647,827	899	LSE
09:24:15	0.398	4682	AT	0.397	0.398	Buy		8,645,517	898	LSE
09:24:15	0.398	4682	AT	0.397	0.398	Buy		8,640,835	897	LSE
09:24:12	0.397	7261	AT	0.396	0.397	Buy		8,636,153	896	LSE
09:24:12	0.397	2408	AT	0.396	0.397	Buy		8,628,892	895	LSE
09:23:44	0.396	22876	AT	0.396	0.397	Sell		8,626,484	894	LSE
09:23:44	0.396	16652	AT	0.396	0.397	Sell		8,603,608	893	LSE
09:23:44	0.396	10472	AT	0.396	0.397	Sell		8,586,956	892	LSE
09:23:28	0.396	13963	AT	0.396	0.397	Sell		8,576,484	891	LSE
09:23:08	0.393	5410	AT	0.392	0.393	Buy		8,562,521	890	LSE
09:23:08	0.393	2310	AT	0.392	0.393	Buy		8,557,111	889	LSE
09:23:08	0.393	3100	AT	0.392	0.393	Buy		8,554,801	888	LSE
09:23:08	0.393	2310	AT	0.392	0.393	Buy		8,551,701	887	LSE
09:23:08	0.393	2310	AT	0.392	0.393	Buy		8,549,391	886	LSE
09:23:08	0.393	2310	AT	0.392	0.393	Buy		8,547,081	885	LSE
09:23:08	0.393	2310	AT	0.392	0.393	Buy		8,544,771	884	LSE
09:23:08	0.393	2310	AT	0.392	0.393	Buy		8,542,461	883	LSE
09:22:59	0.394	34754	AT	0.394	0.395	Sell		8,540,151	882	LSE
09:22:59	0.394	15246	AT	0.394	0.395	Sell		8,505,397	881	LSE
09:22:55	0.394	17909	AT	0.393	0.394	Buy		8,490,151	880	LSE
09:22:54	0.393	7017	AT	0.392	0.393	Buy		8,472,242	879	LSE
09:22:54	0.393	7017	AT	0.392	0.393	Buy		8,465,225	878	LSE
09:22:54	0.393	7017	AT	0.392	0.393	Buy		8,458,208	877	LSE
09:22:54	0.393	7017	AT	0.392	0.393	Buy		8,451,191	876	LSE
09:22:30	0.394	2310	AT	0.394	0.395	Sell		8,444,174	875	LSE
09:22:24	0.395	33705	AT	0.394	0.395	Buy		8,441,864	874	LSE
09:22:24	0.395	7290	AT	0.394	0.395	Buy		8,408,159	873	LSE
09:22:24	0.395	9005	AT	0.394	0.395	Buy		8,400,869	872	LSE
09:22:20	0.395	50000	AT	0.395	0.396	Sell		8,391,864	871	LSE
09:21:29	0.396	3490	AT	0.395	0.396	Buy		8,341,864	870	LSE
09:21:29	0.396	13964	AT	0.395	0.396	Buy		8,338,374	869	LSE
09:21:29	0.396	3490	AT	0.395	0.396	Buy		8,324,410	868	LSE
09:21:24	0.396	28741	AT	0.396	0.397	Sell		8,320,920	867	LSE
09:21:24	0.396	21259	AT	0.396	0.397	Sell		8,292,179	866	LSE
09:21:09	0.397	9542	AT	0.397	0.398	Sell		8,270,920	865	LSE
09:21:09	0.397	9542	AT	0.397	0.398	Sell		8,261,378	864	LSE
09:21:09	0.397	9542	AT	0.397	0.398	Sell		8,251,836	863	LSE
09:21:09	0.397	9542	AT	0.397	0.398	Sell		8,242,294	862	LSE
09:21:09	0.397	9542	AT	0.397	0.398	Sell		8,232,752	861	LSE
09:20:26	0.397	13206	AT	0.396	0.397	Buy		8,223,210	860	LSE
09:20:26	0.397	36794	AT	0.396	0.397	Buy		8,210,004	859	LSE
09:20:13	0.397	50000	AT	0.397	0.398	Sell		8,173,210	858	LSE
09:19:59	0.395	2310	AT	0.394	0.395	Buy		8,123,210	857	LSE
09:19:59	0.395	2310	AT	0.394	0.395	Buy		8,120,900	856	LSE
09:19:59	0.395	2310	AT	0.394	0.395	Buy		8,118,590	855	LSE
09:19:59	0.395	2310	AT	0.394	0.395	Buy		8,116,280	854	LSE
09:19:59	0.395	2310	AT	0.394	0.395	Buy		8,113,970	853	LSE
09:19:52	0.395	3500	AT	0.394	0.395	Buy		8,111,660	852	LSE
09:19:21	0.398	11547	AT	0.397	0.398	Buy		8,108,160	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions