-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:19-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:21	0.398	11547	AT	0.397	0.398	Buy		8,108,160	851	LSE
09:19:21	0.398	33479	AT	0.398	0.399	Sell		8,096,613	850	LSE
09:19:21	0.398	9541	AT	0.398	0.399	Sell		8,063,134	849	LSE
09:19:21	0.398	3490	AT	0.398	0.399	Sell		8,053,593	848	LSE
09:19:21	0.398	3490	AT	0.398	0.399	Sell		8,050,103	847	LSE
09:19:13	0.398	2310	AT	0.397	0.398	Buy		8,046,613	846	LSE
09:19:13	0.398	2310	AT	0.397	0.398	Buy		8,044,303	845	LSE
09:19:13	0.398	2310	AT	0.397	0.398	Buy		8,041,993	844	LSE
09:19:13	0.398	2310	AT	0.397	0.398	Buy		8,039,683	843	LSE
09:19:13	0.398	2310	AT	0.397	0.398	Buy		8,037,373	842	LSE
09:19:13	0.398	2310	AT	0.397	0.398	Buy		8,035,063	841	LSE
09:19:13	0.398	2310	AT	0.397	0.398	Buy		8,032,753	840	LSE
09:19:13	0.398	2310	AT	0.397	0.398	Buy		8,030,443	839	LSE
09:19:13	0.398	2310	AT	0.397	0.398	Buy		8,028,133	838	LSE
09:19:13	0.398	2310	AT	0.397	0.398	Buy		8,025,823	837	LSE
09:19:13	0.398	2310	AT	0.397	0.398	Buy		8,023,513	836	LSE
09:19:13	0.398	2310	AT	0.397	0.398	Buy		8,021,203	835	LSE
09:19:13	0.398	2310	AT	0.397	0.398	Buy		8,018,893	834	LSE
09:19:13	0.398	2310	AT	0.397	0.398	Buy		8,016,583	833	LSE
09:19:05	0.396	24	O	0.396	0.398	Sell		8,014,273	832	LSE
09:18:24	0.397	46510	AT	0.397	0.398	Sell		8,014,249	831	LSE
09:18:24	0.397	3490	AT	0.397	0.398	Sell		7,967,739	830	LSE
09:18:23	0.398	50	O	0.397	0.398	Buy		7,964,249	829	LSE
09:17:51	0.398	1219	AT	0.397	0.398	Buy		7,964,199	828	LSE
09:17:22	0.396	30236	AT	0.395	0.396	Buy		7,962,980	827	LSE
09:17:09	0.396	17454	AT	0.395	0.396	Buy		7,932,744	826	LSE
09:17:08	0.396	2310	AT	0.395	0.396	Buy		7,915,290	825	LSE
09:17:04	0.395	13754	AT	0.394	0.395	Buy		7,912,980	824	LSE
09:17:04	0.395	32546	AT	0.395	0.396	Sell		7,899,226	823	LSE
09:17:04	0.395	17454	AT	0.395	0.396	Sell		7,866,680	822	LSE
09:16:55	0.395	37782	AT	0.394	0.395	Buy		7,849,226	821	LSE
09:16:55	0.395	12218	AT	0.394	0.395	Buy		7,811,444	820	LSE
09:16:44	0.395	4340	AT	0.395	0.396	Sell		7,799,226	819	LSE
09:16:44	0.395	7924	AT	0.395	0.396	Sell		7,794,886	818	LSE
09:16:44	0.395	7924	AT	0.395	0.396	Sell		7,786,962	817	LSE
09:16:44	0.395	7924	AT	0.395	0.396	Sell		7,779,038	816	LSE
09:16:44	0.395	21888	AT	0.395	0.396	Sell		7,771,114	815	LSE
09:15:51	0.394	1248	AT	0.393	0.394	Buy		7,749,226	814	LSE
09:15:45	0.395	46510	AT	0.395	0.396	Sell		7,747,978	813	LSE
09:15:45	0.395	3490	AT	0.395	0.396	Sell		7,701,468	812	LSE
09:15:34	0.394	46510	AT	0.393	0.394	Buy		7,697,978	811	LSE
09:15:34	0.394	3490	AT	0.393	0.394	Buy		7,651,468	810	LSE
09:14:41	0.393	22	O	0.391	0.393	Buy		7,647,978	809	LSE
09:14:41	0.392	50000	AT	0.391	0.392	Buy		7,647,956	808	LSE
09:14:38	0.39	1201	AT	0.39	0.392	Sell		7,597,956	807	LSE
09:14:37	0.391	11659	AT	0.39	0.391	Buy		7,596,755	806	LSE
09:14:37	0.391	8168	AT	0.39	0.391	Buy		7,585,096	805	LSE
09:14:25	0.392	50000	AT	0.392	0.393	Sell		7,576,928	804	LSE
09:14:24	0.392	5410	AT	0.391	0.392	Buy		7,526,928	803	LSE
09:14:21	0.392	7331	AT	0.392	0.394	Sell		7,521,518	802	LSE
09:14:21	0.392	7331	AT	0.392	0.394	Sell		7,514,187	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions