-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:20-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:13	0.415	3490	AT	0.414	0.415	Buy		3,302,407	551	LSE
08:20:13	0.415	3490	AT	0.414	0.415	Buy		3,298,917	550	LSE
08:20:13	0.415	3490	AT	0.414	0.415	Buy		3,295,427	549	LSE
08:20:13	0.415	3490	AT	0.414	0.415	Buy		3,291,937	548	LSE
08:20:13	0.415	3490	AT	0.414	0.415	Buy		3,288,447	547	LSE
08:20:13	0.415	3490	AT	0.414	0.415	Buy		3,284,957	546	LSE
08:19:33	0.415	29	O	0.415	0.416	Sell		3,281,467	545	LSE
08:18:19	0.418	3000	AT	0.417	0.418	Buy		3,281,438	544	LSE
08:17:12	0.419	90	O	0.418	0.419	Buy		3,278,438	543	LSE
08:15:53	0.417	4051	AT	0.417	0.419	Sell		3,278,348	542	LSE
08:15:48	0.418	2310	AT	0.417	0.418	Buy		3,274,297	541	LSE
08:15:48	0.418	2310	AT	0.417	0.418	Buy		3,271,987	540	LSE
08:15:48	0.418	2310	AT	0.417	0.418	Buy		3,269,677	539	LSE
08:15:48	0.418	2310	AT	0.417	0.418	Buy		3,267,367	538	LSE
08:15:48	0.418	2310	AT	0.417	0.418	Buy		3,265,057	537	LSE
08:15:48	0.418	2310	AT	0.417	0.418	Buy		3,262,747	536	LSE
08:15:48	0.418	2310	AT	0.417	0.418	Buy		3,260,437	535	LSE
08:15:48	0.418	2310	AT	0.417	0.418	Buy		3,258,127	534	LSE
08:15:48	0.418	2310	AT	0.417	0.418	Buy		3,255,817	533	LSE
08:15:48	0.418	2310	AT	0.417	0.418	Buy		3,253,507	532	LSE
08:15:48	0.418	2310	AT	0.417	0.418	Buy		3,251,197	531	LSE
08:15:48	0.418	2310	AT	0.417	0.418	Buy		3,248,887	530	LSE
08:15:48	0.418	2310	AT	0.417	0.418	Buy		3,246,577	529	LSE
08:15:48	0.418	2310	AT	0.417	0.418	Buy		3,244,267	528	LSE
08:15:41	0.417	200	O	0.417	0.418	Sell		3,241,957	527	LSE
08:15:12	0.419	3456	AT	0.419	0.42	Sell		3,241,757	526	LSE
08:15:12	0.419	3456	AT	0.419	0.42	Sell		3,238,301	525	LSE
08:15:12	0.419	3456	AT	0.419	0.42	Sell		3,234,845	524	LSE
08:15:04	0.421	29	O	0.42	0.421	Buy		3,231,389	523	LSE
08:14:10	0.42	100	AT	0.42	0.422	Sell		3,231,360	522	LSE
08:14:02	0.42	1000	AT	0.419	0.42	Buy		3,231,260	521	LSE
08:13:55	0.42	3500	AT	0.419	0.42	Buy		3,230,260	520	LSE
08:13:48	0.416	10000	AT	0.416	0.418	Sell		3,226,760	519	LSE
08:13:21	0.415	8727	AT	0.414	0.415	Buy		3,216,760	518	LSE
08:13:21	0.415	8727	AT	0.414	0.415	Buy		3,208,033	517	LSE
08:12:47	0.415	41241	AT	0.415	0.416	Sell		3,199,306	516	LSE
08:12:39	0.415	7759	AT	0.415	0.416	Sell		3,158,065	515	LSE
08:12:35	0.415	1000	AT	0.415	0.416	Sell		3,150,306	514	LSE
08:12:03	0.416	3490	AT	0.415	0.416	Buy		3,149,306	513	LSE
08:12:03	0.416	3490	AT	0.415	0.416	Buy		3,145,816	512	LSE
08:12:03	0.416	3490	AT	0.415	0.416	Buy		3,142,326	511	LSE
08:12:03	0.416	3490	AT	0.415	0.416	Buy		3,138,836	510	LSE
08:12:03	0.416	3490	AT	0.415	0.416	Buy		3,135,346	509	LSE
08:12:03	0.416	3490	AT	0.415	0.416	Buy		3,131,856	508	LSE
08:11:58	0.415	50000	AT	0.415	0.416	Sell		3,128,366	507	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,078,366	506	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,075,504	505	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,072,642	504	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,069,780	503	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,066,918	502	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,064,056	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions