-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:06-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:26	0.38	2284	AT	0.38	0.381	Sell		2,219,405	351	LSE
05:06:26	0.38	26	AT	0.38	0.381	Sell		2,217,121	350	LSE
05:03:52	0.382	100	AT	0.38	0.382	Buy		2,217,095	349	LSE
05:03:16	0.382	3311	O	0.38	0.382	Buy		2,216,995	348	LSE
04:54:13	0.38	9000	AT	0.38	0.381	Sell		2,213,684	347	LSE
04:53:58	0.381	4500	AT	0.38	0.381	Buy		2,204,684	346	LSE
04:51:36	0.383	5	O	0.381	0.383	Buy		2,200,184	345	LSE
04:50:57	0.383	625	AT	0.381	0.383	Buy		2,200,179	344	LSE
04:44:45	0.383	198	O	0.38	0.383	Buy		2,199,554	343	LSE
04:42:37	0.381	10	O	0.379	0.381	Buy		2,199,356	342	LSE
04:38:28	0.379	7000	AT	0.378	0.379	Buy		2,199,346	341	LSE
04:26:40	0.379	500	AT	0.377	0.379	Buy		2,192,346	340	LSE
04:25:21	0.379	580	AT	0.377	0.379	Buy		2,191,846	339	LSE
04:23:04	0.377	30	O	0.376	0.377	Buy		2,191,266	338	LSE
04:22:57	0.377	103	O	0.376	0.377	Buy		2,191,236	337	LSE
04:22:44	0.377	129	O	0.376	0.377	Buy		2,191,133	336	LSE
04:22:21	0.378	400	O	0.376	0.378	Buy		2,191,004	335	LSE
04:22:12	0.378	1400	O	0.376	0.378	Buy		2,190,604	334	LSE
04:21:35	0.378	3424	AT	0.376	0.378	Buy		2,189,204	333	LSE
04:11:58	0.381	1400	O	0.38	0.381	Buy		2,185,780	332	LSE
04:11:44	0.379	45	O	0.379	0.381	Sell		2,184,380	331	LSE
04:11:42	0.38	1000	AT	0.379	0.38	Buy		2,184,335	330	LSE
04:11:31	0.38	3000	AT	0.379	0.38	Buy		2,183,335	329	LSE
04:09:15	0.378	2	O	0.377	0.378	Buy		2,180,335	328	LSE
04:08:49	0.378	2606	AT	0.378	0.379	Sell		2,180,333	327	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,177,727	326	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,175,417	325	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,173,107	324	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,170,797	323	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,168,487	322	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,166,177	321	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,163,867	320	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,161,557	319	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,159,247	318	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,156,937	317	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,154,627	316	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,152,317	315	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,150,007	314	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,147,697	313	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,145,387	312	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,143,077	311	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,140,767	310	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,138,457	309	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,136,147	308	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,133,837	307	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,131,527	306	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,129,217	305	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,126,907	304	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,124,597	303	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,122,287	302	LSE
04:08:49	0.378	2310	AT	0.378	0.379	Sell		2,119,977	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions