-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:33-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:43	0.411	4224	AT	0.411	0.412	Sell		9,799,544	1001	LSE
09:33:43	0.411	4224	AT	0.411	0.412	Sell		9,795,320	1000	LSE
09:33:43	0.411	4224	AT	0.411	0.412	Sell		9,791,096	999	LSE
09:33:39	0.412	10812	AT	0.412	0.413	Sell		9,786,872	998	LSE
09:33:02	0.413	16652	AT	0.412	0.413	Buy		9,776,060	997	LSE
09:33:02	0.413	3909	AT	0.412	0.413	Buy		9,759,408	996	LSE
09:32:54	0.412	7297	AT	0.412	0.413	Sell		9,755,499	995	LSE
09:32:54	0.412	7297	AT	0.412	0.413	Sell		9,748,202	994	LSE
09:32:52	0.414	4449	AT	0.412	0.414	Buy		9,740,905	993	LSE
09:32:31	0.413	8065	AT	0.412	0.413	Buy		9,736,456	992	LSE
09:32:31	0.413	6633	AT	0.412	0.413	Buy		9,728,391	991	LSE
09:32:31	0.413	4574	AT	0.412	0.413	Buy		9,721,758	990	LSE
09:32:16	0.413	50000	AT	0.413	0.414	Sell		9,717,184	989	LSE
09:32:10	0.412	3272	AT	0.411	0.412	Buy		9,667,184	988	LSE
09:32:10	0.412	7085	AT	0.411	0.412	Buy		9,663,912	987	LSE
09:32:10	0.412	2310	AT	0.411	0.412	Buy		9,656,827	986	LSE
09:31:50	0.411	3545	AT	0.41	0.411	Buy		9,654,517	985	LSE
09:31:50	0.411	3545	AT	0.41	0.411	Buy		9,650,972	984	LSE
09:31:50	0.411	3545	AT	0.41	0.411	Buy		9,647,427	983	LSE
09:31:36	0.41	17	O	0.41	0.411	Sell		9,643,882	982	LSE
09:31:11	0.411	14103	AT	0.41	0.411	Buy		9,643,865	981	LSE
09:31:11	0.411	14103	AT	0.41	0.411	Buy		9,629,762	980	LSE
09:31:11	0.411	2339	AT	0.41	0.411	Buy		9,615,659	979	LSE
09:31:11	0.411	11764	AT	0.41	0.411	Buy		9,613,320	978	LSE
09:31:05	0.412	50000	AT	0.412	0.414	Sell		9,601,556	977	LSE
09:31:05	0.412	50000	AT	0.412	0.414	Sell		9,551,556	976	LSE
09:30:57	0.413	3735	AT	0.413	0.414	Sell		9,501,556	975	LSE
09:30:51	0.414	28139	AT	0.413	0.414	Buy		9,497,821	974	LSE
09:30:51	0.414	4608	AT	0.413	0.414	Buy		9,469,682	973	LSE
09:30:44	0.412	1	O	0.412	0.414	Sell		9,465,074	972	LSE
09:30:30	0.415	27868	AT	0.414	0.415	Buy		9,465,073	971	LSE
09:30:30	0.415	14871	AT	0.414	0.415	Buy		9,437,205	970	LSE
09:30:30	0.415	7261	AT	0.414	0.415	Buy		9,422,334	969	LSE
09:30:28	0.415	8398	AT	0.415	0.416	Sell		9,415,073	968	LSE
09:30:28	0.415	20177	AT	0.415	0.416	Sell		9,406,675	967	LSE
09:30:28	0.415	20177	AT	0.415	0.416	Sell		9,386,498	966	LSE
09:30:26	0.415	1248	AT	0.415	0.416	Sell		9,366,321	965	LSE
09:30:26	0.416	17	O	0.415	0.416	Buy		9,365,073	964	LSE
09:30:22	0.415	50000	AT	0.414	0.415	Buy		9,365,056	963	LSE
09:30:17	0.415	17464	AT	0.413	0.415	Buy		9,315,056	962	LSE
09:30:14	0.415	7819	AT	0.415	0.416	Sell		9,297,592	961	LSE
09:30:14	0.415	7819	AT	0.415	0.416	Sell		9,289,773	960	LSE
09:30:11	0.415	2892	O	0.415	0.416	Sell		9,281,954	959	LSE
09:30:09	0.416	3142	AT	0.415	0.416	Buy		9,279,062	958	LSE
09:30:09	0.416	3141	AT	0.415	0.416	Buy		9,275,920	957	LSE
09:30:08	0.416	50000	AT	0.416	0.417	Sell		9,272,779	956	LSE
09:30:00	0.416	50000	AT	0.416	0.417	Sell		9,222,779	955	LSE
09:29:57	0.418	150	O	0.416	0.418	Buy		9,172,779	954	LSE
09:29:57	0.416	3000	O	0.416	0.418	Sell		9,172,629	953	LSE
09:29:42	0.418	400	AT	0.417	0.418	Buy		9,169,629	952	LSE
09:29:22	0.422	2223	AT	0.42	0.422	Buy		9,169,229	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions