-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:11-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,064,056	501	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,061,194	500	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,058,332	499	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,055,470	498	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,052,608	497	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,049,746	496	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,046,884	495	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,044,022	494	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,041,160	493	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,038,298	492	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,035,436	491	LSE
08:11:10	0.418	2862	AT	0.418	0.419	Sell		3,032,574	490	LSE
08:10:54	0.418	7000	AT	0.417	0.418	Buy		3,029,712	489	LSE
08:09:49	0.417	17380	AT	0.417	0.418	Sell		3,022,712	488	LSE
08:09:46	0.417	1961	AT	0.417	0.418	Sell		3,005,332	487	LSE
08:09:36	0.418	668	AT	0.417	0.418	Buy		3,003,371	486	LSE
08:09:17	0.417	4979	AT	0.417	0.419	Sell		3,002,703	485	LSE
08:09:06	0.419	2400	O	0.418	0.419	Buy		2,997,724	484	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,995,324	483	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,992,881	482	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,990,438	481	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,987,995	480	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,985,552	479	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,983,109	478	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,980,666	477	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,978,223	476	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,975,780	475	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,973,337	474	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,970,894	473	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,968,451	472	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,966,008	471	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,963,565	470	LSE
08:08:43	0.42	2443	AT	0.42	0.421	Sell		2,961,122	469	LSE
08:08:39	0.42	19305	AT	0.419	0.42	Buy		2,958,679	468	LSE
08:08:36	0.419	140	O	0.419	0.42	Sell		2,939,374	467	LSE
08:08:14	0.422	17454	AT	0.422	0.423	Sell		2,939,234	466	LSE
08:07:32	0.42	2862	AT	0.42	0.421	Sell		2,921,780	465	LSE
08:07:31	0.422	1885	O	0.42	0.422	Buy		2,918,918	464	LSE
08:07:30	0.422	13547	AT	0.42	0.422	Buy		2,917,033	463	LSE
08:07:30	0.422	500	AT	0.42	0.422	Buy		2,903,486	462	LSE
08:07:30	0.422	500	AT	0.42	0.422	Buy		2,902,986	461	LSE
08:07:30	0.422	2413	AT	0.42	0.422	Buy		2,902,486	460	LSE
08:07:06	0.422	166	AT	0.42	0.422	Buy		2,900,073	459	LSE
08:07:05	0.422	31031	AT	0.42	0.422	Buy		2,899,907	458	LSE
08:07:05	0.422	16390	AT	0.42	0.422	Buy		2,868,876	457	LSE
08:07:05	0.422	18364	AT	0.42	0.422	Buy		2,852,486	456	LSE
08:07:05	0.422	31636	AT	0.42	0.422	Buy		2,834,122	455	LSE
08:07:05	0.421	3281	AT	0.421	0.422	Sell		2,802,486	454	LSE
08:06:58	0.424	500	AT	0.423	0.424	Buy		2,799,205	453	LSE
08:06:52	0.423	1000	AT	0.422	0.423	Buy		2,798,705	452	LSE
08:06:49	0.423	60	O	0.421	0.423	Buy		2,797,705	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions