-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:43-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:07	0.405	30	AT	0.405	0.407	Sell		6,250,193	701	LSE
08:42:20	0.409	11388	AT	0.407	0.409	Buy		6,250,163	700	LSE
08:41:26	0.408	400	O	0.407	0.408	Buy		6,238,775	699	LSE
08:40:15	0.403	64400	AT	0.403	0.405	Sell		6,238,375	698	LSE
08:39:38	0.408	5	O	0.407	0.408	Buy		6,173,975	697	LSE
08:39:37	0.407	1633	AT	0.407	0.409	Sell		6,173,970	696	LSE
08:39:31	0.409	52	AT	0.407	0.409	Buy		6,172,337	695	LSE
08:39:17	0.41	1	AT	0.408	0.41	Buy		6,172,285	694	LSE
08:39:01	0.409	500	O	0.407	0.408	Buy		6,172,284	693	LSE
08:38:52	0.408	1000	AT	0.407	0.408	Buy		6,171,784	692	LSE
08:38:23	0.409	2554	O	0.407	0.409	Buy		6,170,784	691	LSE
08:36:46	0.405	227	O	0.403	0.405	Buy		6,168,230	690	LSE
08:36:46	0.405	250	O	0.403	0.405	Buy		6,168,003	689	LSE
08:36:39	0.402	76	O	0.402	0.403	Sell		6,167,753	688	LSE
08:36:19	0.41	1000	AT	0.407	0.41	Buy		6,167,677	687	LSE
08:36:08	0.411	400	O	0.409	0.411	Buy		6,166,677	686	LSE
08:35:51	0.41	3500	AT	0.409	0.41	Buy		6,166,277	685	LSE
08:35:49	0.409	1	AT	0.409	0.41	Sell		6,162,777	684	LSE
08:35:49	0.409	6493	AT	0.409	0.41	Sell		6,162,776	683	LSE
08:35:40	0.412	500	O	0.41	0.412	Buy		6,156,283	682	LSE
08:35:35	0.412	30	O	0.411	0.412	Buy		6,155,783	681	LSE
08:35:29	0.411	11491	AT	0.411	0.412	Sell		6,155,753	680	LSE
08:34:30	0.409	3000	O	0.408	0.409	Buy		6,144,262	679	LSE
08:34:26	0.411	5860	AT	0.409	0.411	Buy		6,141,262	678	LSE
08:34:19	0.411	1000	O	0.409	0.411	Buy		6,135,402	677	LSE
08:34:14	0.411	46	O	0.409	0.411	Buy		6,134,402	676	LSE
08:34:13	0.411	7959	AT	0.411	0.413	Sell		6,134,356	675	LSE
08:34:13	0.411	15290	AT	0.411	0.413	Sell		6,126,397	674	LSE
08:34:13	0.411	15290	AT	0.411	0.413	Sell		6,111,107	673	LSE
08:34:13	0.411	11461	AT	0.411	0.413	Sell		6,095,817	672	LSE
08:34:13	0.411	3829	AT	0.411	0.413	Sell		6,084,356	671	LSE
08:34:13	0.411	6528	AT	0.411	0.413	Sell		6,080,527	670	LSE
08:34:13	0.411	2310	AT	0.411	0.413	Sell		6,073,999	669	LSE
08:34:12	0.412	49010	AT	0.411	0.412	Buy		6,071,689	668	LSE
08:34:12	0.412	16167	AT	0.412	0.414	Sell		6,022,679	667	LSE
08:34:12	0.412	33833	AT	0.412	0.414	Sell		6,006,512	666	LSE
08:34:11	0.413	45078	AT	0.413	0.414	Sell		5,972,679	665	LSE
08:34:11	0.413	4922	AT	0.413	0.414	Sell		5,927,601	664	LSE
08:33:55	0.412	25442	AT	0.411	0.412	Buy		5,922,679	663	LSE
08:33:20	0.404	50000	AT	0.403	0.404	Buy		5,897,237	662	LSE
08:33:17	0.403	16896	AT	0.403	0.404	Sell		5,847,237	661	LSE
08:33:17	0.403	17943	AT	0.403	0.404	Sell		5,830,341	660	LSE
08:33:13	0.403	16093	AT	0.403	0.404	Sell		5,812,398	659	LSE
08:33:12	0.403	100	O	0.402	0.404			5,796,305	658	LSE
08:33:06	0.402	3805	AT	0.402	0.403	Sell		5,796,205	657	LSE
08:33:00	0.401	3490	AT	0.401	0.402	Sell		5,792,400	656	LSE
08:33:00	0.401	3490	AT	0.401	0.403	Sell		5,788,910	655	LSE
08:33:00	0.401	3490	AT	0.401	0.403	Sell		5,785,420	654	LSE
08:32:59	0.401	3490	AT	0.401	0.403	Sell		5,781,930	653	LSE
08:32:59	0.401	3490	AT	0.401	0.403	Sell		5,778,440	652	LSE
08:32:57	0.402	16	O	0.401	0.403			5,774,950	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions