-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:42-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:45	0.416	6947	AT	0.416	0.417	Sell		10,723,421	1151	LSE
09:42:15	0.415	8738	AT	0.413	0.415	Buy		10,716,474	1150	LSE
09:42:15	0.415	13754	AT	0.413	0.415	Buy		10,707,736	1149	LSE
09:42:15	0.415	13754	AT	0.413	0.415	Buy		10,693,982	1148	LSE
09:42:15	0.415	13754	AT	0.413	0.415	Buy		10,680,228	1147	LSE
09:41:53	0.417	4503	AT	0.417	0.418	Sell		10,666,474	1146	LSE
09:41:53	0.417	4693	AT	0.417	0.419	Sell		10,661,971	1145	LSE
09:41:53	0.417	4693	AT	0.417	0.419	Sell		10,657,278	1144	LSE
09:41:53	0.417	4693	AT	0.417	0.419	Sell		10,652,585	1143	LSE
09:41:34	0.417	1000	O	0.416	0.417	Buy		10,647,892	1142	LSE
09:41:09	0.414	4	AT	0.414	0.416	Sell		10,646,892	1141	LSE
09:40:12	0.413	50000	AT	0.412	0.413	Buy		10,646,888	1140	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,596,888	1139	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,594,578	1138	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,592,268	1137	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,589,958	1136	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,587,648	1135	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,585,338	1134	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,583,028	1133	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,580,718	1132	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,578,408	1131	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,576,098	1130	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,573,788	1129	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,571,478	1128	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,569,168	1127	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,566,858	1126	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,564,548	1125	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,562,238	1124	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,559,928	1123	LSE
09:40:03	0.416	2310	AT	0.416	0.417	Sell		10,557,618	1122	LSE
09:40:00	0.418	5699	AT	0.418	0.419	Sell		10,555,308	1121	LSE
09:40:00	0.418	5699	AT	0.418	0.419	Sell		10,549,609	1120	LSE
09:39:53	0.417	10139	AT	0.417	0.418	Sell		10,543,910	1119	LSE
09:39:53	0.417	10263	AT	0.417	0.418	Sell		10,533,771	1118	LSE
09:39:53	0.417	2827	AT	0.417	0.418	Sell		10,523,508	1117	LSE
09:39:53	0.417	2827	AT	0.417	0.418	Sell		10,520,681	1116	LSE
09:39:53	0.417	2827	AT	0.417	0.418	Sell		10,517,854	1115	LSE
09:39:53	0.417	2827	AT	0.417	0.418	Sell		10,515,027	1114	LSE
09:39:53	0.417	2827	AT	0.417	0.418	Sell		10,512,200	1113	LSE
09:39:53	0.417	2827	AT	0.417	0.418	Sell		10,509,373	1112	LSE
09:39:53	0.417	2827	AT	0.417	0.418	Sell		10,506,546	1111	LSE
09:39:53	0.417	9809	AT	0.417	0.418	Sell		10,503,719	1110	LSE
09:39:34	0.416	3490	AT	0.415	0.416	Buy		10,493,910	1109	LSE
09:39:34	0.416	3490	AT	0.415	0.416	Buy		10,490,420	1108	LSE
09:39:34	0.416	3490	AT	0.415	0.416	Buy		10,486,930	1107	LSE
09:39:34	0.416	3490	AT	0.415	0.416	Buy		10,483,440	1106	LSE
09:39:34	0.416	3490	AT	0.415	0.416	Buy		10,479,950	1105	LSE
09:39:34	0.416	3490	AT	0.415	0.416	Buy		10,476,460	1104	LSE
09:39:34	0.416	3490	AT	0.415	0.416	Buy		10,472,970	1103	LSE
09:39:34	0.416	3490	AT	0.415	0.416	Buy		10,469,480	1102	LSE
09:39:34	0.416	3490	AT	0.415	0.416	Buy		10,465,990	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions