-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:14-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:21	0.392	7331	AT	0.392	0.394	Sell		7,514,187	801	LSE
09:14:21	0.392	7331	AT	0.392	0.394	Sell		7,506,856	800	LSE
09:14:21	0.392	7331	AT	0.392	0.394	Sell		7,499,525	799	LSE
09:14:21	0.392	7331	AT	0.392	0.394	Sell		7,492,194	798	LSE
09:14:21	0.392	50000	AT	0.392	0.394	Sell		7,484,863	797	LSE
09:14:21	0.392	50000	AT	0.392	0.394	Sell		7,434,863	796	LSE
09:14:14	0.392	50000	AT	0.391	0.392	Buy		7,384,863	795	LSE
09:14:14	0.392	25	AT	0.391	0.392	Buy		7,334,863	794	LSE
09:13:40	0.391	50000	AT	0.39	0.391	Buy		7,334,838	793	LSE
09:13:14	0.39	50000	AT	0.39	0.391	Sell		7,284,838	792	LSE
09:12:46	0.39	37218	AT	0.389	0.39	Buy		7,234,838	791	LSE
09:12:46	0.39	2310	AT	0.389	0.39	Buy		7,197,620	790	LSE
09:12:46	0.39	10472	AT	0.389	0.39	Buy		7,195,310	789	LSE
09:12:20	0.391	7749	AT	0.391	0.392	Sell		7,184,838	788	LSE
09:12:20	0.391	7749	AT	0.391	0.392	Sell		7,177,089	787	LSE
09:12:20	0.391	3490	AT	0.391	0.392	Sell		7,169,340	786	LSE
09:12:20	0.391	3490	AT	0.391	0.392	Sell		7,165,850	785	LSE
09:12:20	0.391	6981	AT	0.391	0.392	Sell		7,162,360	784	LSE
09:12:11	0.391	14464	AT	0.391	0.392	Sell		7,155,379	783	LSE
09:12:11	0.391	17768	AT	0.391	0.392	Sell		7,140,915	782	LSE
09:12:11	0.391	17768	AT	0.391	0.392	Sell		7,123,147	781	LSE
09:12:07	0.392	6877	AT	0.391	0.392	Buy		7,105,379	780	LSE
09:12:05	0.391	25	AT	0.391	0.392	Sell		7,098,502	779	LSE
09:11:56	0.39	25	AT	0.39	0.391	Sell		7,098,477	778	LSE
09:11:45	0.39	1000	AT	0.39	0.391	Sell		7,098,452	777	LSE
09:11:32	0.39	6842	AT	0.39	0.391	Sell		7,097,452	776	LSE
09:11:32	0.39	10333	AT	0.39	0.391	Sell		7,090,610	775	LSE
09:11:32	0.39	3490	AT	0.39	0.391	Sell		7,080,277	774	LSE
09:09:14	0.388	28251	AT	0.387	0.388	Buy		7,076,787	773	LSE
09:09:14	0.388	21749	AT	0.387	0.388	Buy		7,048,536	772	LSE
09:08:51	0.388	50000	AT	0.387	0.388	Buy		7,026,787	771	LSE
09:08:42	0.387	3000	AT	0.387	0.388	Sell		6,976,787	770	LSE
09:08:16	0.388	24413	AT	0.388	0.389	Sell		6,973,787	769	LSE
09:08:16	0.388	15115	AT	0.388	0.389	Sell		6,949,374	768	LSE
09:08:00	0.388	10472	AT	0.388	0.389	Sell		6,934,259	767	LSE
09:07:41	0.389	1070	AT	0.388	0.389	Buy		6,923,787	766	LSE
09:07:31	0.389	50000	AT	0.388	0.389	Buy		6,922,717	765	LSE
09:07:26	0.389	43253	AT	0.389	0.39	Sell		6,872,717	764	LSE
09:07:14	0.39	9200	AT	0.389	0.39	Buy		6,829,464	763	LSE
09:07:14	0.39	50000	AT	0.389	0.39	Buy		6,820,264	762	LSE
09:07:02	0.389	3600	AT	0.389	0.39	Sell		6,770,264	761	LSE
09:06:29	0.391	50000	AT	0.391	0.392	Sell		6,766,664	760	LSE
09:06:25	0.391	9216	AT	0.39	0.391	Buy		6,716,664	759	LSE
09:06:25	0.391	9216	AT	0.39	0.391	Buy		6,707,448	758	LSE
09:06:25	0.391	9216	AT	0.39	0.391	Buy		6,698,232	757	LSE
09:06:25	0.391	9216	AT	0.39	0.391	Buy		6,689,016	756	LSE
09:06:24	0.391	3560	AT	0.39	0.391	Buy		6,679,800	755	LSE
09:06:12	0.391	5000	AT	0.391	0.392	Sell		6,676,240	754	LSE
09:05:41	0.394	70	AT	0.393	0.394	Buy		6,671,240	753	LSE
09:05:19	0.394	32546	AT	0.394	0.395	Sell		6,671,170	752	LSE
09:05:19	0.394	17454	AT	0.394	0.395	Sell		6,638,624	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions