-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:29-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:22	0.422	2223	AT	0.42	0.422	Buy		9,169,229	951	LSE
09:29:11	0.42	5000	AT	0.42	0.421	Sell		9,167,006	950	LSE
09:28:59	0.421	3000	O	0.419	0.421	Buy		9,162,006	949	LSE
09:28:30	0.416	10489	AT	0.414	0.416	Buy		9,159,006	948	LSE
09:28:10	0.414	15150	AT	0.413	0.414	Buy		9,148,517	947	LSE
09:28:10	0.414	3037	AT	0.413	0.414	Buy		9,133,367	946	LSE
09:28:10	0.414	3037	AT	0.413	0.414	Buy		9,130,330	945	LSE
09:28:03	0.413	8692	AT	0.412	0.413	Buy		9,127,293	944	LSE
09:28:03	0.413	2310	AT	0.412	0.413	Buy		9,118,601	943	LSE
09:27:57	0.414	4622	AT	0.412	0.414	Buy		9,116,291	942	LSE
09:27:55	0.414	2078	AT	0.412	0.414	Buy		9,111,669	941	LSE
09:27:48	0.413	2732	AT	0.413	0.414	Sell		9,109,591	940	LSE
09:27:48	0.413	2732	AT	0.413	0.414	Sell		9,106,859	939	LSE
09:27:21	0.414	4123	AT	0.414	0.416	Sell		9,104,127	938	LSE
09:27:18	0.415	12687	AT	0.415	0.416	Sell		9,100,004	937	LSE
09:27:18	0.415	12687	AT	0.415	0.416	Sell		9,087,317	936	LSE
09:27:17	0.415	3490	AT	0.415	0.416	Sell		9,074,630	935	LSE
09:27:17	0.415	3490	AT	0.415	0.416	Sell		9,071,140	934	LSE
09:27:17	0.415	3490	AT	0.415	0.416	Sell		9,067,650	933	LSE
09:27:06	0.41	5000	AT	0.41	0.412	Sell		9,064,160	932	LSE
09:26:59	0.411	2892	O	0.41	0.411	Buy		9,059,160	931	LSE
09:26:44	0.41	49883	AT	0.409	0.41	Buy		9,056,268	930	LSE
09:26:44	0.41	117	AT	0.409	0.41	Buy		9,006,385	929	LSE
09:26:19	0.411	1928	AT	0.41	0.411	Buy		9,006,268	928	LSE
09:26:07	0.408	12218	AT	0.407	0.408	Buy		9,004,340	927	LSE
09:26:07	0.408	7750	AT	0.407	0.408	Buy		8,992,122	926	LSE
09:26:07	0.408	7750	AT	0.407	0.408	Buy		8,984,372	925	LSE
09:26:07	0.408	7750	AT	0.407	0.408	Buy		8,976,622	924	LSE
09:26:07	0.408	11241	AT	0.407	0.408	Buy		8,968,872	923	LSE
09:25:58	0.409	800	AT	0.409	0.41	Sell		8,957,631	922	LSE
09:25:15	0.404	50000	AT	0.403	0.404	Buy		8,956,831	921	LSE
09:25:15	0.404	50000	AT	0.403	0.404	Buy		8,906,831	920	LSE
09:25:00	0.401	2310	AT	0.401	0.402	Sell		8,856,831	919	LSE
09:25:00	0.401	2310	AT	0.401	0.402	Sell		8,854,521	918	LSE
09:24:57	0.401	32186	AT	0.401	0.402	Sell		8,852,211	917	LSE
09:24:57	0.401	17814	AT	0.401	0.402	Sell		8,820,025	916	LSE
09:24:50	0.401	37154	AT	0.4	0.401	Buy		8,802,211	915	LSE
09:24:50	0.401	12846	AT	0.4	0.401	Buy		8,765,057	914	LSE
09:24:28	0.4	3490	AT	0.4	0.401	Sell		8,752,211	913	LSE
09:24:28	0.4	3490	AT	0.4	0.401	Sell		8,748,721	912	LSE
09:24:28	0.4	3490	AT	0.4	0.401	Sell		8,745,231	911	LSE
09:24:28	0.4	3490	AT	0.4	0.401	Sell		8,741,741	910	LSE
09:24:28	0.4	10472	AT	0.4	0.401	Sell		8,738,251	909	LSE
09:24:28	0.4	10472	AT	0.4	0.401	Sell		8,727,779	908	LSE
09:24:28	0.4	14731	AT	0.4	0.401	Sell		8,717,307	907	LSE
09:24:28	0.4	129	AT	0.399	0.4	Buy		8,702,576	906	LSE
09:24:27	0.399	29654	AT	0.398	0.399	Buy		8,702,447	905	LSE
09:24:27	0.399	13717	AT	0.398	0.399	Buy		8,672,793	904	LSE
09:24:27	0.399	2721	AT	0.398	0.399	Buy		8,659,076	903	LSE
09:24:27	0.399	3908	AT	0.398	0.399	Buy		8,656,355	902	LSE
09:24:26	0.398	2310	AT	0.397	0.398	Buy		8,652,447	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions