![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:05:19 | 0.394 | 17454 | AT | 0.394 | 0.395 | Sell | 6,638,624 | 751 | LSE | |
09:05:17 | 0.394 | 2310 | AT | 0.393 | 0.394 | Buy | 6,621,170 | 750 | LSE | |
09:05:06 | 0.393 | 50000 | AT | 0.392 | 0.393 | Buy | 6,618,860 | 749 | LSE | |
09:04:46 | 0.393 | 1660 | AT | 0.392 | 0.393 | Buy | 6,568,860 | 748 | LSE | |
09:03:38 | 0.397 | 44580 | AT | 0.397 | 0.398 | Sell | 6,567,200 | 747 | LSE | |
09:03:38 | 0.397 | 5130 | AT | 0.397 | 0.398 | Sell | 6,522,620 | 746 | LSE | |
09:01:49 | 0.399 | 4608 | AT | 0.398 | 0.399 | Buy | 6,517,490 | 745 | LSE | |
09:01:49 | 0.399 | 4608 | AT | 0.398 | 0.399 | Buy | 6,512,882 | 744 | LSE | |
09:01:49 | 0.399 | 4608 | AT | 0.398 | 0.399 | Buy | 6,508,274 | 743 | LSE | |
09:01:49 | 0.399 | 4608 | AT | 0.398 | 0.399 | Buy | 6,503,666 | 742 | LSE | |
08:59:48 | 0.403 | 900 | AT | 0.4 | 0.403 | Buy | 6,499,058 | 741 | LSE | |
08:54:19 | 0.401 | 311 | O | 0.4 | 0.401 | Buy | 6,498,158 | 740 | LSE | |
08:54:13 | 0.4 | 2000 | AT | 0.399 | 0.4 | Buy | 6,497,847 | 739 | LSE | |
08:52:48 | 0.397 | 3173 | O | 0.397 | 0.398 | Sell | 6,495,847 | 738 | LSE | |
08:52:01 | 0.398 | 2967 | AT | 0.397 | 0.398 | Buy | 6,492,674 | 737 | LSE | |
08:51:44 | 0.399 | 10693 | AT | 0.399 | 0.4 | Sell | 6,489,707 | 736 | LSE | |
08:51:44 | 0.399 | 21399 | AT | 0.399 | 0.4 | Sell | 6,479,014 | 735 | LSE | |
08:51:44 | 0.399 | 17908 | AT | 0.399 | 0.4 | Sell | 6,457,615 | 734 | LSE | |
08:50:49 | 0.399 | 2000 | AT | 0.399 | 0.4 | Sell | 6,439,707 | 733 | LSE | |
08:50:25 | 0.398 | 3412 | AT | 0.398 | 0.399 | Sell | 6,437,707 | 732 | LSE | |
08:50:25 | 0.398 | 14766 | AT | 0.398 | 0.399 | Sell | 6,434,295 | 731 | LSE | |
08:50:25 | 0.398 | 13336 | AT | 0.398 | 0.399 | Sell | 6,419,529 | 730 | LSE | |
08:50:25 | 0.398 | 2722 | AT | 0.398 | 0.399 | Sell | 6,406,193 | 729 | LSE | |
08:50:16 | 0.398 | 2310 | AT | 0.398 | 0.399 | Sell | 6,403,471 | 728 | LSE | |
08:50:16 | 0.398 | 2310 | AT | 0.398 | 0.399 | Sell | 6,401,161 | 727 | LSE | |
08:50:16 | 0.398 | 2310 | AT | 0.398 | 0.399 | Sell | 6,398,851 | 726 | LSE | |
08:50:16 | 0.398 | 3143 | AT | 0.398 | 0.399 | Sell | 6,396,541 | 725 | LSE | |
08:50:16 | 0.398 | 3143 | AT | 0.398 | 0.399 | Sell | 6,393,398 | 724 | LSE | |
08:50:16 | 0.398 | 2548 | AT | 0.398 | 0.399 | Sell | 6,390,255 | 723 | LSE | |
08:50:00 | 0.398 | 49466 | AT | 0.397 | 0.398 | Buy | 6,387,707 | 722 | LSE | |
08:50:00 | 0.398 | 50000 | AT | 0.397 | 0.398 | Buy | 6,338,241 | 721 | LSE | |
08:49:42 | 0.398 | 858 | O | 0.397 | 0.399 | 6,288,241 | 720 | LSE | ||
08:49:28 | 0.398 | 300 | O | 0.397 | 0.398 | Buy | 6,287,383 | 719 | LSE | |
08:48:34 | 0.396 | 4860 | AT | 0.395 | 0.396 | Buy | 6,287,083 | 718 | LSE | |
08:48:34 | 0.396 | 1000 | AT | 0.396 | 0.397 | Sell | 6,282,223 | 717 | LSE | |
08:48:29 | 0.396 | 30 | O | 0.396 | 0.397 | Sell | 6,281,223 | 716 | LSE | |
08:48:10 | 0.397 | 4409 | O | 0.397 | 0.398 | Sell | 6,281,193 | 715 | LSE | |
08:47:34 | 0.398 | 2000 | AT | 0.397 | 0.398 | Buy | 6,276,784 | 714 | LSE | |
08:47:29 | 0.398 | 4 | AT | 0.397 | 0.398 | Buy | 6,274,784 | 713 | LSE | |
08:47:24 | 0.397 | 2806 | AT | 0.397 | 0.398 | Sell | 6,274,780 | 712 | LSE | |
08:47:24 | 0.397 | 8685 | AT | 0.397 | 0.398 | Sell | 6,271,974 | 711 | LSE | |
08:46:29 | 0.403 | 3 | O | 0.403 | 0.405 | Sell | 6,263,289 | 710 | LSE | |
08:46:01 | 0.404 | 2000 | AT | 0.403 | 0.404 | Buy | 6,263,286 | 709 | LSE | |
08:45:21 | 0.406 | 37 | O | 0.405 | 0.407 | 6,261,286 | 708 | LSE | ||
08:45:21 | 0.406 | 1000 | AT | 0.405 | 0.406 | Buy | 6,261,249 | 707 | LSE | |
08:44:53 | 0.406 | 503 | AT | 0.406 | 0.407 | Sell | 6,260,249 | 706 | LSE | |
08:44:39 | 0.405 | 9 | AT | 0.405 | 0.406 | Sell | 6,259,746 | 705 | LSE | |
08:44:25 | 0.404 | 3000 | AT | 0.403 | 0.404 | Buy | 6,259,737 | 704 | LSE | |
08:44:20 | 0.403 | 6494 | AT | 0.403 | 0.404 | Sell | 6,256,737 | 703 | LSE | |
08:44:04 | 0.405 | 50 | AT | 0.404 | 0.405 | Buy | 6,250,243 | 702 | LSE | |
08:43:07 | 0.405 | 30 | AT | 0.405 | 0.407 | Sell | 6,250,193 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions