-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:56-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:43	0.416	2310	AT	0.416	0.417	Sell		12,226,593	1351	LSE
09:56:43	0.416	2310	AT	0.416	0.417	Sell		12,224,283	1350	LSE
09:56:43	0.416	2310	AT	0.416	0.417	Sell		12,221,973	1349	LSE
09:56:43	0.416	2310	AT	0.416	0.417	Sell		12,219,663	1348	LSE
09:56:43	0.416	2310	AT	0.416	0.417	Sell		12,217,353	1347	LSE
09:56:43	0.416	2310	AT	0.416	0.417	Sell		12,215,043	1346	LSE
09:56:43	0.416	2310	AT	0.416	0.417	Sell		12,212,733	1345	LSE
09:56:43	0.416	2310	AT	0.416	0.417	Sell		12,210,423	1344	LSE
09:56:43	0.416	2310	AT	0.416	0.417	Sell		12,208,113	1343	LSE
09:56:43	0.416	2310	AT	0.416	0.417	Sell		12,205,803	1342	LSE
09:56:43	0.416	2310	AT	0.416	0.417	Sell		12,203,493	1341	LSE
09:56:35	0.416	4449	AT	0.416	0.417	Sell		12,201,183	1340	LSE
09:56:17	0.416	4622	AT	0.416	0.417	Sell		12,196,734	1339	LSE
09:55:29	0.415	50000	AT	0.414	0.415	Buy		12,192,112	1338	LSE
09:55:18	0.415	5000	AT	0.414	0.415	Buy		12,142,112	1337	LSE
09:55:11	0.416	16333	AT	0.416	0.417	Sell		12,137,112	1336	LSE
09:55:11	0.416	5705	AT	0.416	0.417	Sell		12,120,779	1335	LSE
09:55:11	0.416	27962	AT	0.416	0.417	Sell		12,115,074	1334	LSE
09:55:07	0.416	48105	AT	0.415	0.416	Buy		12,087,112	1333	LSE
09:55:05	0.415	4224	AT	0.415	0.416	Sell		12,039,007	1332	LSE
09:54:40	0.419	500	AT	0.417	0.419	Buy		12,034,783	1331	LSE
09:54:30	0.418	14268	AT	0.418	0.42	Sell		12,034,283	1330	LSE
09:54:30	0.418	35732	AT	0.418	0.42	Sell		12,020,015	1329	LSE
09:54:28	0.419	20	AT	0.419	0.42	Sell		11,984,283	1328	LSE
09:54:24	0.419	2600	O	0.419	0.42	Sell		11,984,263	1327	LSE
09:54:20	0.42	25	AT	0.419	0.42	Buy		11,981,663	1326	LSE
09:54:04	0.419	25	AT	0.418	0.419	Buy		11,981,638	1325	LSE
09:54:04	0.419	44450	AT	0.418	0.419	Buy		11,981,613	1324	LSE
09:54:04	0.419	5550	AT	0.418	0.419	Buy		11,937,163	1323	LSE
09:54:00	0.418	1	O	0.418	0.42	Sell		11,931,613	1322	LSE
09:53:45	0.421	50000	AT	0.421	0.422	Sell		11,931,612	1321	LSE
09:53:37	0.421	39353	AT	0.42	0.421	Buy		11,881,612	1320	LSE
09:53:37	0.421	10647	AT	0.42	0.421	Buy		11,842,259	1319	LSE
09:53:26	0.421	6072	AT	0.421	0.422	Sell		11,831,612	1318	LSE
09:53:26	0.421	6072	AT	0.421	0.422	Sell		11,825,540	1317	LSE
09:53:17	0.422	8	AT	0.421	0.422	Buy		11,819,468	1316	LSE
09:53:16	0.422	2600	O	0.421	0.422	Buy		11,819,460	1315	LSE
09:53:05	0.423	4817	AT	0.422	0.423	Buy		11,816,860	1314	LSE
09:53:05	0.423	4817	AT	0.422	0.423	Buy		11,812,043	1313	LSE
09:53:05	0.423	4817	AT	0.422	0.423	Buy		11,807,226	1312	LSE
09:53:05	0.423	4817	AT	0.422	0.423	Buy		11,802,409	1311	LSE
09:53:05	0.423	4817	AT	0.422	0.423	Buy		11,797,592	1310	LSE
09:53:05	0.423	4817	AT	0.422	0.423	Buy		11,792,775	1309	LSE
09:53:05	0.423	4817	AT	0.422	0.423	Buy		11,787,958	1308	LSE
09:53:05	0.423	4817	AT	0.422	0.423	Buy		11,783,141	1307	LSE
09:53:05	0.423	4817	AT	0.422	0.423	Buy		11,778,324	1306	LSE
09:52:52	0.424	16266	AT	0.423	0.424	Buy		11,773,507	1305	LSE
09:52:52	0.424	6563	AT	0.423	0.424	Buy		11,757,241	1304	LSE
09:52:51	0.424	42949	AT	0.424	0.425	Sell		11,750,678	1303	LSE
09:52:51	0.424	7051	AT	0.424	0.425	Sell		11,707,729	1302	LSE
09:52:49	0.424	380	AT	0.423	0.424	Buy		11,700,678	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions