-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:02-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,205,947	151	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,203,434	150	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,200,921	149	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,198,408	148	LSE
03:02:57	0.375	3874	AT	0.375	0.376	Sell		1,195,895	147	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,192,021	146	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,189,711	145	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,187,401	144	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,185,091	143	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,182,781	142	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,180,471	141	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,178,161	140	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,175,851	139	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,173,541	138	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,171,231	137	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,168,921	136	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,166,611	135	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,164,301	134	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,161,991	133	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,159,681	132	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,157,371	131	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,155,061	130	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,152,751	129	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,150,441	128	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,148,131	127	LSE
03:02:56	0.375	2310	AT	0.375	0.376	Sell		1,145,821	126	LSE
03:02:54	0.376	2000	AT	0.375	0.376	Buy		1,143,511	125	LSE
03:02:11	0.378	10000	AT	0.376	0.378	Buy		1,141,511	124	LSE
03:02:02	0.379	3910	AT	0.377	0.379	Buy		1,131,511	123	LSE
03:02:02	0.379	5790	AT	0.377	0.379	Buy		1,127,601	122	LSE
03:02:02	0.379	41300	AT	0.377	0.379	Buy		1,121,811	121	LSE
03:01:34	0.376	2700	O	0.376	0.379	Sell		1,080,511	120	LSE
03:01:17	0.379	5000	AT	0.377	0.379	Buy		1,077,811	119	LSE
03:01:00	0.378	3856	AT	0.377	0.378	Buy		1,072,811	118	LSE
03:00:42	0.374	115318	AT	0.374	0.377	Sell		1,068,955	117	LSE
03:00:42	0.375	46300	AT	0.375	0.377	Sell		953,637	116	LSE
03:00:42	0.375	88382	AT	0.375	0.377	Sell		907,337	115	LSE
03:00:08	0.377	15592	AT	0.373	0.377	Buy		818,955	114	LSE
03:00:08	0.376	8308	AT	0.376	0.377	Sell		803,363	113	LSE
03:00:08	0.376	100	AT	0.373	0.376	Buy		795,055	112	LSE
02:59:11	0.374	5000	AT	0.374	0.375	Sell		794,955	111	LSE
02:58:59	0.375	6	O	0.374	0.375	Buy		789,955	110	LSE
02:57:24	0.375	5000	AT	0.374	0.375	Buy		789,949	109	LSE
02:55:56	0.374	35000	AT	0.373	0.374	Buy		784,949	108	LSE
02:55:03	0.375	1000	AT	0.373	0.375	Buy		749,949	107	LSE
02:53:21	0.375	30	O	0.373	0.375	Buy		748,949	106	LSE
02:51:43	0.374	17384	AT	0.373	0.374	Buy		748,919	105	LSE
02:49:25	0.375	1251	AT	0.374	0.375	Buy		731,535	104	LSE
02:45:59	0.373	25	AT	0.372	0.373	Buy		730,284	103	LSE
02:45:59	0.373	25	AT	0.372	0.373	Buy		730,259	102	LSE
02:45:19	0.373	100	O	0.372	0.373	Buy		730,234	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions